Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 42,295 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
Aug 29, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 19,000 | -0.00(-5.56%) |
Aug 28, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 22,451 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 120,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 54,992 | -0.01(-5.26%) |
Aug 23, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 120,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 82,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 20,470 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 253,325 | +0.01(+11.76%) |
Aug 19, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 114,800 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 90,175 | +0.01(+6.25%) |
Aug 15, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 43,000 | -0.01(-5.88%) |
Aug 14, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 22,100 | -0.00(-5.56%) |
Aug 13, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 154,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 51,743 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 25,100 | +0.00(+5.88%) |
Aug 08, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 21,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,600 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 45,075 | -0.00(-5.56%) |
Aug 02, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 7,500 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 49,317 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 233,200 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 18,500 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 274,500 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 84,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 86,062 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 146,630 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 73,986 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0900 | 100 | +0.00(+5.88%) | |||
Jul 17, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 30,100 | -0.00(-5.56%) |
Jul 16, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 103,105 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,415 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 67,100 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 470,761 | -0.01(-10.00%) |
Jul 10, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,600 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 43,100 | +0.01(+11.11%) |
Jul 08, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 309,803 | -0.01(-5.26%) |
Jul 05, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 529,100 | -0.01(-9.52%) |
Jul 04, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 9,281 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 84,110 | +0.00(+0.00%) |