Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 4.400 | 4.400 | 4.250 | 4.320 | 9,700 | -0.17(-3.79%) |
Aug 30, 2024 | 4.490 | 0 | -0.04(-0.88%) | |||
Aug 29, 2024 | 4.300 | 4.650 | 4.300 | 4.530 | 44,689 | +0.15(+3.42%) |
Aug 28, 2024 | 4.400 | 4.400 | 4.340 | 4.380 | 7,700 | -0.08(-1.79%) |
Aug 27, 2024 | 4.400 | 4.460 | 4.400 | 4.460 | 14,994 | +0.06(+1.36%) |
Aug 26, 2024 | 4.450 | 4.450 | 4.370 | 4.400 | 23,900 | -0.02(-0.45%) |
Aug 23, 2024 | 4.200 | 4.450 | 4.200 | 4.420 | 61,700 | +0.25(+6.00%) |
Aug 22, 2024 | 4.150 | 4.210 | 4.120 | 4.170 | 5,500 | -0.15(-3.47%) |
Aug 21, 2024 | 4.380 | 4.380 | 4.240 | 4.320 | 41,200 | -0.08(-1.82%) |
Aug 20, 2024 | 4.500 | 4.550 | 4.330 | 4.400 | 29,520 | -0.08(-1.79%) |
Aug 19, 2024 | 4.290 | 4.500 | 4.240 | 4.480 | 28,841 | +0.19(+4.43%) |
Aug 16, 2024 | 4.270 | 4.350 | 4.220 | 4.290 | 65,778 | +0.04(+0.94%) |
Aug 15, 2024 | 4.080 | 4.270 | 4.060 | 4.250 | 38,499 | +0.12(+2.91%) |
Aug 14, 2024 | 4.190 | 4.190 | 4.110 | 4.130 | 15,525 | -0.02(-0.48%) |
Aug 13, 2024 | 3.950 | 4.160 | 3.910 | 4.150 | 53,484 | +0.24(+6.14%) |
Aug 12, 2024 | 3.520 | 3.930 | 3.510 | 3.910 | 28,828 | +0.27(+7.42%) |
Aug 09, 2024 | 3.630 | 3.640 | 3.580 | 3.640 | 17,705 | -0.02(-0.55%) |
Aug 08, 2024 | 3.650 | 3.670 | 3.510 | 3.660 | 9,400 | +0.07(+1.95%) |
Aug 07, 2024 | 3.660 | 3.750 | 3.590 | 3.590 | 13,500 | -0.01(-0.28%) |
Aug 06, 2024 | 3.670 | 3.720 | 3.500 | 3.600 | 13,343 | -0.14(-3.74%) |
Aug 02, 2024 | 3.740 | 0 | -0.07(-1.84%) | |||
Aug 01, 2024 | 3.830 | 3.940 | 3.760 | 3.810 | 94,410 | -0.02(-0.52%) |
Jul 31, 2024 | 3.720 | 3.840 | 3.690 | 3.830 | 38,100 | +0.19(+5.22%) |
Jul 30, 2024 | 3.770 | 3.770 | 3.570 | 3.640 | 27,300 | -0.15(-3.96%) |
Jul 29, 2024 | 3.620 | 3.830 | 3.620 | 3.790 | 52,690 | +0.16(+4.41%) |
Jul 26, 2024 | 3.340 | 3.750 | 3.340 | 3.630 | 8,348 | +0.09(+2.54%) |
Jul 25, 2024 | 3.520 | 3.570 | 3.500 | 3.540 | 19,650 | -0.08(-2.21%) |
Jul 24, 2024 | 3.740 | 3.740 | 3.580 | 3.620 | 5,300 | -0.18(-4.74%) |
Jul 23, 2024 | 3.840 | 3.840 | 3.720 | 3.800 | 14,305 | +0.02(+0.53%) |
Jul 22, 2024 | 3.740 | 3.820 | 3.660 | 3.780 | 3,087 | +0.03(+0.80%) |
Jul 19, 2024 | 3.820 | 3.820 | 3.740 | 3.750 | 2,800 | -0.04(-1.06%) |
Jul 18, 2024 | 3.920 | 3.920 | 3.790 | 3.790 | 7,800 | -0.15(-3.81%) |
Jul 17, 2024 | 3.900 | 3.940 | 3.870 | 3.940 | 6,909 | +0.04(+1.03%) |
Jul 16, 2024 | 4.020 | 4.020 | 3.860 | 3.900 | 54,522 | -0.02(-0.51%) |
Jul 15, 2024 | 3.560 | 4.040 | 3.550 | 3.920 | 114,921 | +0.42(+12.00%) |
Jul 12, 2024 | 3.240 | 3.510 | 3.180 | 3.500 | 1,344,632 | +0.24(+7.36%) |
Jul 11, 2024 | 3.280 | 3.300 | 3.150 | 3.260 | 86,800 | +0.03(+0.93%) |
Jul 10, 2024 | 3.250 | 3.280 | 3.220 | 3.230 | 22,350 | -0.02(-0.62%) |
Jul 09, 2024 | 3.260 | 3.270 | 3.210 | 3.250 | 20,500 | -0.03(-0.91%) |
Jul 08, 2024 | 3.330 | 3.330 | 3.260 | 3.280 | 27,674 | -0.02(-0.61%) |
Jul 05, 2024 | 3.300 | 3.360 | 3.300 | 3.300 | 8,500 | +0.04(+1.23%) |
Jul 04, 2024 | 3.140 | 3.310 | 3.140 | 3.260 | 43,900 | -0.08(-2.40%) |
Jul 03, 2024 | 3.200 | 3.360 | 3.200 | 3.340 | 133,300 | +0.16(+5.03%) |