Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	58.26	58.77	58.00	58.55	1,135,441	+0.14(+0.24%)
May 01, 2026	58.36	59.00	58.33	58.41	586,922	+0.05(+0.09%)
Apr 30, 2026	58.05	58.52	57.95	58.36	1,224,741	+0.55(+0.95%)
Apr 29, 2026	58.24	58.30	57.57	57.81	1,098,548	-0.62(-1.06%)
Apr 28, 2026	58.27	59.07	58.13	58.43	812,564	+0.43(+0.74%)
Apr 27, 2026	58.27	58.27	57.72	58.00	570,809	-0.28(-0.48%)
Apr 24, 2026	58.09	58.31	57.75	58.28	655,972	+0.17(+0.29%)
Apr 23, 2026	56.98	58.40	56.98	58.11	1,517,129	+1.23(+2.16%)
Apr 22, 2026	57.64	58.08	56.75	56.88	775,232	-0.59(-1.03%)
Apr 21, 2026	58.20	58.35	57.46	57.47	925,120	-0.84(-1.44%)
Apr 20, 2026	58.26	58.55	58.01	58.31	1,451,972	+0.01(+0.02%)
Apr 17, 2026	58.49	59.00	57.91	58.30	1,221,729	-0.28(-0.48%)
Apr 16, 2026	58.15	58.58	57.57	58.58	1,264,155	+0.31(+0.53%)
Apr 15, 2026	58.42	58.44	57.85	58.27	1,056,350	+0.03(+0.05%)
Apr 14, 2026	58.34	58.37	57.75	58.24	694,544	-0.01(-0.02%)
Apr 13, 2026	58.88	59.39	58.11	58.25	1,194,733	-0.69(-1.17%)
Apr 10, 2026	58.64	59.56	58.64	58.94	725,431	+0.37(+0.63%)
Apr 09, 2026	58.36	59.30	58.34	58.57	891,424	+0.09(+0.15%)
Apr 08, 2026	58.57	59.70	58.00	58.48	776,251	-0.79(-1.33%)
Apr 07, 2026	58.42	59.61	58.12	59.27	1,052,179	+0.80(+1.37%)
Apr 06, 2026	58.05	58.59	58.00	58.47	1,357,488	+0.22(+0.38%)
Apr 02, 2026				58.25	0	+0.34(+0.59%)
Apr 01, 2026	57.69	58.32	57.31	57.91	849,352	+0.46(+0.80%)
Mar 31, 2026	57.46	58.10	57.13	57.45	1,527,168	-0.14(-0.24%)
Mar 30, 2026	57.21	58.20	56.50	57.59	1,085,510	+0.82(+1.44%)
Mar 27, 2026	57.15	57.58	56.48	56.77	1,059,938	-0.40(-0.70%)
Mar 26, 2026	57.18	57.56	56.91	57.17	601,162	-0.23(-0.40%)
Mar 25, 2026	57.37	57.69	56.79	57.40	1,107,491	+0.31(+0.54%)
Mar 24, 2026	56.46	57.12	56.22	57.09	1,319,119	+0.55(+0.97%)
Mar 23, 2026	56.92	57.15	56.43	56.54	1,133,981	-0.29(-0.51%)
Mar 20, 2026	58.86	59.06	56.78	56.83	3,080,667	-2.13(-3.61%)
Mar 19, 2026	59.53	59.71	58.45	58.96	2,018,529	-0.62(-1.04%)
Mar 18, 2026	59.85	59.85	59.37	59.58	1,029,518	-0.27(-0.45%)
Mar 17, 2026	60.46	60.46	59.64	59.85	854,077	-0.32(-0.53%)
Mar 16, 2026	60.23	60.44	59.78	60.17	1,203,077	+0.08(+0.13%)
Mar 13, 2026	59.50	60.19	59.39	60.09	1,101,698	+0.80(+1.35%)
Mar 12, 2026	58.69	59.97	58.69	59.29	7,669,610	+0.62(+1.06%)
Mar 11, 2026	58.65	58.99	58.35	58.67	1,335,771	-0.48(-0.81%)
Mar 10, 2026	59.48	59.68	59.02	59.15	1,487,450	-0.40(-0.67%)
Mar 09, 2026	58.75	59.80	58.65	59.55	1,157,658	+0.47(+0.80%)
Mar 06, 2026	57.96	59.28	57.75	59.08	1,240,555	+1.14(+1.97%)
Mar 05, 2026	58.14	58.15	57.55	57.94	7,515,359	-0.24(-0.41%)
Mar 04, 2026	58.40	58.46	57.87	58.18	694,492	-0.16(-0.27%)
Mar 03, 2026	57.86	58.40	57.30	58.34	1,230,919	+0.19(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.