Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	0.4050	0.4200	0.4050	0.4200	21,833	+0.02(+6.33%)
Oct 28, 2025	0.3800	0.4000	0.3800	0.3950	49,500	+0.02(+3.95%)
Oct 27, 2025	0.3800	0.4050	0.3600	0.3800	107,772	-0.02(-3.80%)
Oct 24, 2025	0.4150	0.4150	0.3900	0.3950	62,001	-0.01(-1.25%)
Oct 23, 2025	0.4150	0.4150	0.3950	0.4000	96,750	+0.00(+0.00%)
Oct 22, 2025	0.4100	0.4100	0.3800	0.4000	58,400	-0.01(-2.44%)
Oct 21, 2025	0.4250	0.4250	0.3850	0.4100	333,702	-0.02(-4.65%)
Oct 20, 2025	0.4300	0.4500	0.4200	0.4300	231,496	+0.00(+0.00%)
Oct 17, 2025	0.4350	0.4350	0.3950	0.4300	197,263	+0.00(+0.00%)
Oct 16, 2025	0.3800	0.4450	0.3800	0.4300	298,389	+0.03(+8.86%)
Oct 15, 2025	0.3700	0.4000	0.3700	0.3950	339,313	+0.03(+6.76%)
Oct 14, 2025	0.3700	0.3700	0.3550	0.3700	43,566	+0.00(+0.00%)
Oct 10, 2025				0.3700	0	+0.01(+2.78%)
Oct 09, 2025	0.3700	0.3700	0.3600	0.3600	80,206	+0.00(+0.00%)
Oct 08, 2025	0.3450	0.3600	0.3400	0.3600	178,922	+0.02(+4.35%)
Oct 07, 2025	0.3550	0.3550	0.3450	0.3450	34,295	-0.01(-1.43%)
Oct 06, 2025	0.3350	0.3500	0.3350	0.3500	92,704	+0.01(+2.94%)
Oct 03, 2025	0.3500	0.3500	0.3300	0.3400	178,591	-0.01(-2.86%)
Oct 02, 2025	0.3650	0.3650	0.3500	0.3500	104,050	-0.01(-2.78%)
Oct 01, 2025	0.3600	0.3700	0.3550	0.3600	62,339	-0.01(-1.37%)
Sep 30, 2025	0.3750	0.3750	0.3550	0.3650	29,380	+0.00(+0.00%)
Sep 29, 2025	0.3600	0.3800	0.3600	0.3650	138,871	+0.00(+0.00%)
Sep 26, 2025	0.3450	0.3650	0.3350	0.3650	307,935	+0.02(+5.80%)
Sep 25, 2025	0.3500	0.3550	0.3400	0.3450	41,000	-0.01(-1.43%)
Sep 24, 2025	0.3450	0.3500	0.3450	0.3500	21,003	+0.01(+1.45%)
Sep 23, 2025	0.3600	0.3600	0.3400	0.3450	88,258	-0.01(-1.43%)
Sep 22, 2025	0.3450	0.3550	0.3450	0.3500	55,947	+0.01(+1.45%)
Sep 19, 2025	0.3600	0.3600	0.3200	0.3450	85,605	-0.02(-4.17%)
Sep 18, 2025	0.3700	0.3700	0.3500	0.3600	70,901	-0.01(-2.70%)
Sep 17, 2025	0.3650	0.3700	0.3500	0.3700	68,336	+0.00(+0.00%)
Sep 16, 2025	0.3500	0.3700	0.3450	0.3700	183,513	+0.03(+7.25%)
Sep 15, 2025	0.3300	0.3450	0.3300	0.3450	93,700	+0.03(+9.52%)
Sep 12, 2025	0.3500	0.3500	0.3150	0.3150	85,920	-0.03(-10.00%)
Sep 11, 2025	0.3450	0.3600	0.3400	0.3500	358,835	+0.02(+6.06%)
Sep 10, 2025	0.3200	0.3400	0.3150	0.3300	274,514	+0.01(+3.13%)
Sep 09, 2025	0.3050	0.3200	0.3000	0.3200	105,804	+0.03(+10.34%)
Sep 08, 2025	0.3000	0.3050	0.2900	0.2900	93,203	-0.01(-3.33%)
Sep 05, 2025	0.2800	0.3300	0.2800	0.3000	144,565	+0.02(+9.09%)
Sep 04, 2025	0.2750	0.2750	0.2700	0.2750	98,000	-0.01(-5.17%)
Sep 03, 2025	0.2900	0.3100	0.2900	0.2900	61,911	-0.03(-7.94%)
Sep 02, 2025	0.2950	0.3300	0.2950	0.3150	183,385	+0.02(+5.00%)
Aug 29, 2025				0.3000	0	+0.01(+1.69%)
Aug 28, 2025	0.2850	0.3000	0.2850	0.2950	52,000	+0.01(+5.36%)
Aug 27, 2025	0.2800	0.3000	0.2800	0.2800	189,589	+0.00(+0.00%)
Aug 26, 2025	0.2700	0.2800	0.2700	0.2800	524,000	+0.01(+3.70%)
Aug 25, 2025	0.2700	0.2700	0.2650	0.2700	85,131	+0.00(+0.00%)
Aug 22, 2025	0.2650	0.2700	0.2600	0.2700	113,346	+0.01(+3.85%)
Aug 21, 2025	0.2500	0.2600	0.2500	0.2600	90,425	+0.01(+4.00%)
Aug 20, 2025	0.2600	0.2600	0.2500	0.2500	61,800	-0.01(-3.85%)
Aug 19, 2025	0.2700	0.2700	0.2600	0.2600	10,000	-0.01(-1.89%)
Aug 18, 2025	0.2600	0.2650	0.2600	0.2650	5,769	-0.01(-1.85%)
Aug 15, 2025	0.2550	0.2700	0.2550	0.2700	332,233	+0.02(+8.00%)
Aug 14, 2025	0.2550	0.2550	0.2500	0.2500	22,700	-0.01(-3.85%)
Aug 13, 2025	0.2600	0.2600	0.2550	0.2600	53,600	+0.01(+1.96%)
Aug 12, 2025	0.2600	0.2600	0.2550	0.2550	147,281	-0.00(-1.16%)
Aug 11, 2025	0.2500	0.2580	0.2500	0.2580	95,500	+0.01(+3.20%)
Aug 08, 2025	0.2600	0.2600	0.2500	0.2500	153,866	-0.01(-1.96%)
Aug 07, 2025	0.2550	0.2550	0.2550	0.2550	20,500	+0.00(+0.00%)
Aug 06, 2025	0.2550	0.2550	0.2450	0.2550	34,968	+0.01(+2.00%)
Aug 05, 2025	0.2500	0.2500	0.2500	0.2500	83,327	-0.01(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.