Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.7100	0.7300	0.6800	0.7100	86,596	+0.01(+1.43%)
Feb 26, 2026	0.6800	0.7200	0.6500	0.7000	187,478	+0.03(+4.48%)
Feb 25, 2026	0.6900	0.7100	0.6700	0.6700	78,959	-0.01(-1.47%)
Feb 24, 2026	0.7000	0.7000	0.6650	0.6800	48,042	-0.01(-1.45%)
Feb 23, 2026	0.6800	0.6900	0.6500	0.6900	175,080	+0.03(+4.55%)
Feb 20, 2026	0.7000	0.7000	0.6600	0.6600	69,249	-0.02(-2.94%)
Feb 19, 2026	0.6700	0.7000	0.6600	0.6800	210,421	+0.03(+3.82%)
Feb 18, 2026	0.6800	0.7000	0.6500	0.6550	86,163	-0.03(-3.68%)
Feb 17, 2026	0.6700	0.6800	0.6200	0.6800	237,221	+0.01(+1.49%)
Feb 13, 2026				0.6700	0	-0.01(-1.47%)
Feb 12, 2026	0.7100	0.7100	0.6600	0.6800	249,251	-0.02(-2.86%)
Feb 11, 2026	0.7200	0.7200	0.6800	0.7000	122,530	+0.01(+1.45%)
Feb 10, 2026	0.7000	0.7200	0.6900	0.6900	171,228	+0.01(+1.47%)
Feb 09, 2026	0.6700	0.7000	0.6600	0.6800	383,745	+0.03(+4.62%)
Feb 06, 2026	0.6400	0.6800	0.6400	0.6500	347,427	+0.01(+1.56%)
Feb 05, 2026	0.6800	0.6900	0.6300	0.6400	606,621	-0.08(-11.11%)
Feb 04, 2026	0.7500	0.7500	0.7200	0.7200	170,181	-0.02(-2.70%)
Feb 03, 2026	0.7300	0.7400	0.7000	0.7400	85,455	+0.05(+7.25%)
Feb 02, 2026	0.6900	0.7400	0.6900	0.6900	261,969	-0.06(-8.00%)
Jan 30, 2026	0.7900	0.8000	0.6900	0.7500	516,528	-0.05(-6.25%)
Jan 29, 2026	0.8300	0.8300	0.7600	0.8000	287,909	-0.03(-3.61%)
Jan 28, 2026	0.8500	0.8500	0.8100	0.8300	158,881	-0.01(-1.19%)
Jan 27, 2026	0.8400	0.8400	0.7700	0.8400	168,189	+0.01(+0.60%)
Jan 26, 2026	0.7100	0.8500	0.7100	0.8350	391,896	+0.02(+1.83%)
Jan 23, 2026	0.7800	0.8200	0.7700	0.8200	399,091	+0.02(+2.50%)
Jan 22, 2026	0.7900	0.8000	0.7900	0.8000	71,880	+0.02(+2.56%)
Jan 21, 2026	0.7900	0.8000	0.7800	0.7800	60,450	-0.01(-1.27%)
Jan 20, 2026	0.7900	0.8000	0.7800	0.7900	350,720	+0.01(+1.28%)
Jan 19, 2026	0.7800	0.7800	0.7700	0.7800	115,848	+0.03(+4.00%)
Jan 16, 2026	0.7500	0.7800	0.7500	0.7500	50,004	-0.01(-1.32%)
Jan 15, 2026	0.7600	0.7900	0.7400	0.7600	349,252	+0.00(+0.00%)
Jan 14, 2026	0.7900	0.8000	0.7500	0.7600	81,453	-0.02(-2.56%)
Jan 13, 2026	0.7700	0.8000	0.7700	0.7800	214,822	+0.00(+0.00%)
Jan 12, 2026	0.7500	0.7800	0.7300	0.7800	250,164	+0.04(+5.41%)
Jan 09, 2026	0.6800	0.7400	0.6800	0.7400	152,598	+0.07(+10.45%)
Jan 08, 2026	0.6800	0.6800	0.6500	0.6700	187,282	-0.03(-4.29%)
Jan 07, 2026	0.7700	0.7900	0.6400	0.7000	496,523	-0.07(-9.09%)
Jan 06, 2026	0.7800	0.8000	0.7400	0.7700	431,641	-0.03(-3.75%)
Jan 05, 2026	0.8400	0.8600	0.7800	0.8000	344,950	-0.03(-3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.