Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0500	0.0550	0.0500	0.0550	379,900	+0.00(+0.00%)
Jan 29, 2026	0.0550	0.0600	0.0500	0.0550	106,302	-0.00(-8.33%)
Jan 28, 2026	0.0600	0.0600	0.0500	0.0600	104,413	+0.00(+0.00%)
Jan 27, 2026	0.0500	0.0600	0.0500	0.0600	190,511	+0.00(+9.09%)
Jan 26, 2026	0.0500	0.0550	0.0500	0.0550	165,728	+0.00(+0.00%)
Jan 23, 2026	0.0500	0.0550	0.0500	0.0550	352,500	+0.00(+10.00%)
Jan 22, 2026	0.0500	0.0550	0.0500	0.0500	125,100	+0.00(+0.00%)
Jan 21, 2026	0.0450	0.0500	0.0450	0.0500	99,570	+0.00(+0.00%)
Jan 20, 2026	0.0500	0.0500	0.0450	0.0500	112,466	+0.00(+0.00%)
Jan 19, 2026	0.0450	0.0500	0.0450	0.0500	35,811	+0.00(+0.00%)
Jan 16, 2026	0.0450	0.0500	0.0450	0.0500	187,195	+0.01(+11.11%)
Jan 15, 2026	0.0450	0.0450	0.0450	0.0450	59,200	+0.00(+0.00%)
Jan 14, 2026	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Jan 13, 2026	0.0400	0.0450	0.0400	0.0450	16,980	+0.00(+0.00%)
Jan 12, 2026	0.0400	0.0450	0.0400	0.0450	77,000	+0.00(+0.00%)
Jan 09, 2026	0.0450	0.0450	0.0450	0.0450	12,539	+0.00(+0.00%)
Jan 07, 2026				0.0450	0	-0.01(-10.00%)
Jan 06, 2026	0.0450	0.0500	0.0450	0.0500	177,008	+0.01(+11.11%)
Jan 05, 2026	0.0450	0.0450	0.0450	0.0450	52,000	+0.00(+0.00%)
Jan 02, 2026	0.0450	0.0500	0.0400	0.0450	443,900	+0.00(+0.00%)
Dec 31, 2025				0.0450	0	+0.00(+0.00%)
Dec 30, 2025	0.0450	0.0450	0.0400	0.0450	97,556	-0.01(-10.00%)
Dec 29, 2025	0.0450	0.0500	0.0400	0.0500	281,423	+0.01(+11.11%)
Dec 24, 2025				0.0450	0	+0.00(+0.00%)
Dec 23, 2025	0.0400	0.0450	0.0400	0.0450	36,000	+0.00(+0.00%)
Dec 22, 2025	0.0400	0.0450	0.0400	0.0450	115,500	+0.00(+0.00%)
Dec 19, 2025	0.0400	0.0450	0.0400	0.0450	225,025	+0.00(+0.00%)
Dec 18, 2025	0.0400	0.0450	0.0400	0.0450	104,000	+0.00(+0.00%)
Dec 17, 2025	0.0450	0.0450	0.0400	0.0450	123,205	+0.00(+0.00%)
Dec 16, 2025	0.0450	0.0550	0.0400	0.0450	596,492	-0.01(-18.18%)
Dec 15, 2025	0.0500	0.0550	0.0450	0.0550	77,001	+0.00(+10.00%)
Dec 12, 2025	0.0400	0.0500	0.0400	0.0500	110,815	+0.00(+0.00%)
Dec 11, 2025	0.0400	0.0500	0.0400	0.0500	247,526	+0.00(+0.00%)
Dec 10, 2025	0.0500	0.0550	0.0450	0.0500	535,109	-0.00(-9.09%)
Dec 09, 2025	0.0450	0.0550	0.0450	0.0550	87,500	+0.00(+0.00%)
Dec 08, 2025	0.0500	0.0550	0.0500	0.0550	21,112	+0.00(+0.00%)
Dec 04, 2025				0.0550	200	+0.00(+0.00%)
Dec 03, 2025	0.0500	0.0550	0.0500	0.0550	18,888	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.