Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0650	0.0700	0.0650	0.0700	12,107	+0.01(+7.69%)
Feb 26, 2026	0.0700	0.0750	0.0650	0.0650	14,741	-0.01(-7.14%)
Feb 25, 2026	0.0650	0.0750	0.0650	0.0700	9,195	+0.00(+0.00%)
Feb 24, 2026	0.0700	0.0700	0.0650	0.0700	24,616	+0.00(+0.00%)
Feb 23, 2026	0.0700	0.0700	0.0700	0.0700	33,607	+0.00(+0.00%)
Feb 20, 2026	0.0650	0.0700	0.0650	0.0700	32,767	+0.00(+0.00%)
Feb 19, 2026	0.0700	0.0700	0.0700	0.0700	4,132	+0.00(+0.00%)
Feb 17, 2026				0.0700	123	+0.00(+0.00%)
Feb 13, 2026				0.0700	0	+0.00(+0.00%)
Feb 12, 2026	0.0650	0.0700	0.0600	0.0700	237,716	+0.01(+16.67%)
Feb 11, 2026	0.0650	0.0700	0.0600	0.0600	165,848	-0.01(-7.69%)
Feb 10, 2026	0.0650	0.0650	0.0600	0.0650	290,284	+0.00(+0.00%)
Feb 09, 2026	0.0650	0.0700	0.0650	0.0650	308,591	+0.01(+8.33%)
Feb 06, 2026	0.0600	0.0650	0.0600	0.0600	46,059	-0.01(-7.69%)
Feb 05, 2026	0.0650	0.0650	0.0650	0.0650	139,467	-0.01(-7.14%)
Feb 04, 2026	0.0750	0.0750	0.0650	0.0700	431,925	+0.00(+0.00%)
Feb 03, 2026	0.0750	0.0750	0.0700	0.0700	181,047	-0.00(-6.67%)
Feb 02, 2026	0.0700	0.0750	0.0700	0.0750	44,833	+0.00(+0.00%)
Jan 30, 2026	0.0750	0.0800	0.0700	0.0750	332,411	+0.00(+0.00%)
Jan 29, 2026	0.0800	0.0800	0.0700	0.0750	174,398	+0.00(+0.00%)
Jan 28, 2026	0.0800	0.0800	0.0750	0.0750	45,875	-0.01(-6.25%)
Jan 27, 2026	0.0800	0.0800	0.0800	0.0800	252,212	+0.00(+0.00%)
Jan 26, 2026	0.0850	0.0850	0.0750	0.0800	31,561	+0.00(+0.00%)
Jan 23, 2026	0.0750	0.0800	0.0700	0.0800	124,118	+0.01(+6.67%)
Jan 22, 2026	0.0750	0.0750	0.0750	0.0750	24,801	+0.00(+0.00%)
Jan 21, 2026	0.0800	0.0800	0.0700	0.0750	35,398	+0.00(+0.00%)
Jan 20, 2026	0.0800	0.0800	0.0750	0.0750	174,872	+0.00(+0.00%)
Jan 19, 2026	0.0800	0.0800	0.0750	0.0750	161,649	+0.00(+0.00%)
Jan 16, 2026	0.0800	0.0800	0.0750	0.0750	75,637	-0.01(-6.25%)
Jan 15, 2026	0.0800	0.0800	0.0550	0.0800	942,573	+0.00(+0.00%)
Jan 14, 2026	0.0950	0.0950	0.0800	0.0800	337,532	-0.01(-11.11%)
Jan 13, 2026	0.0950	0.0950	0.0850	0.0900	244,705	+0.00(+0.00%)
Jan 12, 2026	0.0900	0.1000	0.0900	0.0900	181,880	+0.00(+0.00%)
Jan 09, 2026	0.0950	0.1000	0.0900	0.0900	370,176	-0.01(-10.00%)
Jan 08, 2026	0.1150	0.1150	0.1000	0.1000	237,804	-0.01(-9.09%)
Jan 07, 2026	0.1050	0.1150	0.1050	0.1100	286,701	+0.01(+4.76%)
Jan 06, 2026	0.1000	0.1250	0.1000	0.1050	264,996	+0.01(+10.53%)
Jan 05, 2026	0.0900	0.0950	0.0900	0.0950	121,453	+0.01(+18.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.