Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries

Imetal Resources Inc (TSV:IMR)

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 2:48 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.1150 0.1150 0.1050 0.1100 24,500 +0.01(+4.76%)
Nov 27, 2025 0.1100 0.1100 0.1050 0.1050 26,000 -0.01(-4.55%)
Nov 26, 2025 0.1000 0.1100 0.1000 0.1100 40,100 +0.01(+10.00%)
Nov 25, 2025 0.1000 0.1050 0.1000 0.1000 263,500 +0.01(+5.26%)
Nov 24, 2025 0.1050 0.1050 0.0950 0.0950 100,709 -0.01(-9.52%)
Nov 21, 2025 0.1050 0.1100 0.1050 0.1050 78,300 +0.00(+0.00%)
Nov 20, 2025 0.1050 0.1050 0.1000 0.1050 253,850 +0.00(+0.00%)
Nov 19, 2025 0.1100 0.1100 0.1050 0.1050 42,000 +0.00(+0.00%)
Nov 18, 2025 0.1050 0.1050 0.1000 0.1050 136,115 +0.00(+5.00%)
Nov 17, 2025 0.1250 0.1250 0.1000 0.1000 1,403,061 -0.02(-20.00%)
Nov 14, 2025 0.1600 0.1600 0.1250 0.1250 1,764,550 -0.05(-26.47%)
Nov 13, 2025 0.1850 0.1850 0.1700 0.1700 186,200 -0.01(-5.56%)
Nov 12, 2025 0.1950 0.1950 0.1800 0.1800 32,000 -0.02(-7.69%)
Nov 11, 2025 0.2000 0.2000 0.1950 0.1950 14,000 -0.01(-4.88%)
Nov 10, 2025 0.2450 0.2450 0.2000 0.2050 190,726 -0.05(-18.00%)
Nov 07, 2025 0.2550 0.2550 0.2500 0.2500 4,000 -0.01(-1.96%)
Nov 06, 2025 0.2550 0.2550 0.2550 0.2550 6,500 +0.01(+2.00%)
Nov 04, 2025 0.2500 0 +0.00(+0.00%)
Nov 03, 2025 0.2550 0.2550 0.2500 0.2500 15,000 +0.00(+0.00%)
Oct 31, 2025 0.2700 0.2700 0.2500 0.2500 44,500 -0.01(-3.85%)
Oct 30, 2025 0.2700 0.2700 0.2600 0.2600 9,000 -0.01(-3.70%)
Oct 29, 2025 0.2700 0.2700 0.2700 0.2700 11,500 +0.01(+1.89%)
Oct 28, 2025 0.2800 0.2800 0.2650 0.2650 7,000 +0.00(+0.00%)
Oct 27, 2025 0.2850 0.2850 0.2650 0.2650 10,500 -0.02(-7.02%)
Oct 24, 2025 0.2850 0.2850 0.2850 0.2850 1,000 -0.01(-1.72%)
Oct 23, 2025 0.2700 0.2900 0.2700 0.2900 20,000 +0.03(+13.73%)
Oct 22, 2025 0.2700 0.2700 0.2550 0.2550 121,530 -0.02(-5.56%)
Oct 21, 2025 0.2900 0.2900 0.2700 0.2700 38,500 -0.02(-6.90%)
Oct 20, 2025 0.2900 0.3100 0.2850 0.2900 91,300 +0.01(+1.75%)
Oct 17, 2025 0.3000 0.3000 0.2850 0.2850 26,469 -0.01(-1.72%)
Oct 16, 2025 0.2800 0.2900 0.2800 0.2900 18,939 +0.00(+0.00%)
Oct 15, 2025 0.2650 0.3200 0.2650 0.2900 87,100 +0.03(+11.54%)
Oct 14, 2025 0.2750 0.2750 0.2600 0.2600 39,000 +0.00(+0.00%)
Oct 10, 2025 0.2600 0 +0.00(+0.00%)
Oct 09, 2025 0.2400 0.2600 0.2400 0.2600 169,000 +0.03(+10.64%)
Oct 08, 2025 0.2300 0.2400 0.2300 0.2350 38,820 +0.00(+2.17%)
Oct 07, 2025 0.2500 0.2500 0.2250 0.2300 17,500 -0.02(-8.00%)
Oct 06, 2025 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+4.17%)
Oct 03, 2025 0.2450 0.2450 0.2400 0.2400 4,000 -0.01(-4.00%)
Oct 02, 2025 0.2500 0.2500 0.2500 0.2500 1,181 +0.01(+2.04%)
Oct 01, 2025 0.2500 0.2500 0.2450 0.2450 5,350 -0.01(-2.00%)
Sep 30, 2025 0.2500 0.2500 0.2500 0.2500 2,175 +0.01(+4.17%)
Sep 29, 2025 0.2600 0.2600 0.2400 0.2400 2,500 -0.01(-4.00%)
Sep 26, 2025 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+6.38%)
Sep 25, 2025 0.2350 0.2350 0.2350 0.2350 1,000 +0.01(+4.44%)
Sep 24, 2025 0.2600 0.2600 0.2250 0.2250 31,000 -0.01(-6.25%)
Sep 23, 2025 0.2600 0.2600 0.2400 0.2400 28,150 -0.01(-4.00%)
Sep 22, 2025 0.2500 0.2500 0.2400 0.2500 30,850 -0.01(-3.85%)
Sep 19, 2025 0.2700 0.2800 0.2600 0.2600 26,509 -0.01(-1.89%)
Sep 18, 2025 0.2700 0.2700 0.2650 0.2650 34,507 +0.01(+1.92%)
Sep 17, 2025 0.2700 0.2700 0.2600 0.2600 10,500 -0.02(-5.45%)
Sep 16, 2025 0.2800 0.2800 0.2700 0.2750 9,000 -0.01(-1.79%)
Sep 15, 2025 0.2850 0.2850 0.2800 0.2800 16,800 +0.01(+1.82%)
Sep 12, 2025 0.2850 0.2850 0.2750 0.2750 21,510 +0.01(+3.77%)
Sep 11, 2025 0.2900 0.2950 0.2650 0.2650 326,500 -0.03(-11.67%)
Sep 10, 2025 0.2600 0.3300 0.2600 0.3000 74,500 +0.05(+20.00%)
Sep 09, 2025 0.2350 0.2500 0.2350 0.2500 52,500 +0.02(+6.38%)
Sep 08, 2025 0.2350 0.2400 0.2350 0.2350 30,650 +0.01(+4.44%)
Sep 05, 2025 0.2350 0.2350 0.2250 0.2250 6,000 -0.01(-2.17%)
Sep 04, 2025 0.2300 0.2300 0.2200 0.2300 5,500 +0.01(+4.55%)
Sep 03, 2025 0.2300 0.2300 0.2200 0.2200 7,493 -0.01(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.