Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025				0.1150	0	+0.00(+0.00%)
Oct 24, 2025	0.1100	0.1150	0.1100	0.1150	110,701	+0.00(+0.00%)
Oct 23, 2025	0.1200	0.1200	0.1100	0.1150	158,146	+0.00(+0.00%)
Oct 22, 2025	0.1200	0.1200	0.1150	0.1150	14,500	-0.00(-4.17%)
Oct 21, 2025	0.1250	0.1250	0.1200	0.1200	176,100	-0.01(-4.00%)
Oct 20, 2025	0.1250	0.1250	0.1250	0.1250	41,000	+0.00(+0.00%)
Oct 17, 2025	0.1250	0.1300	0.1150	0.1250	97,000	-0.01(-3.85%)
Oct 16, 2025	0.1200	0.1300	0.1200	0.1300	104,109	+0.01(+4.00%)
Oct 15, 2025	0.1250	0.1250	0.1250	0.1250	74,695	+0.00(+0.00%)
Oct 14, 2025	0.1250	0.1300	0.1250	0.1250	105,730	-0.01(-3.85%)
Oct 10, 2025				0.1300	0	-0.01(-7.14%)
Oct 09, 2025	0.1250	0.1400	0.1250	0.1400	330,926	+0.01(+7.69%)
Oct 08, 2025	0.1350	0.1400	0.1250	0.1300	155,634	-0.01(-3.70%)
Oct 07, 2025	0.1350	0.1350	0.1300	0.1350	93,200	-0.01(-6.90%)
Oct 06, 2025	0.1450	0.1450	0.1350	0.1450	134,586	+0.00(+0.00%)
Oct 03, 2025	0.1500	0.1500	0.1400	0.1450	124,000	-0.01(-3.33%)
Oct 02, 2025	0.1400	0.1500	0.1400	0.1500	209,500	+0.01(+11.11%)
Oct 01, 2025	0.1200	0.1450	0.1200	0.1350	466,300	+0.01(+8.00%)
Sep 30, 2025	0.1400	0.1400	0.1200	0.1250	215,479	-0.02(-10.71%)
Sep 29, 2025	0.1350	0.1400	0.1300	0.1400	105,771	+0.01(+3.70%)
Sep 26, 2025	0.1350	0.1450	0.1350	0.1350	103,021	-0.01(-6.90%)
Sep 25, 2025	0.1400	0.1450	0.1350	0.1450	75,919	+0.00(+3.57%)
Sep 24, 2025	0.1450	0.1500	0.1350	0.1400	497,600	-0.00(-3.45%)
Sep 23, 2025	0.1700	0.1750	0.1450	0.1450	727,750	-0.03(-14.71%)
Sep 22, 2025	0.1700	0.1800	0.1600	0.1700	605,185	-0.01(-5.56%)
Sep 19, 2025	0.1400	0.1800	0.1400	0.1800	1,090,782	+0.04(+28.57%)
Sep 18, 2025	0.1400	0.1450	0.1350	0.1400	170,387	+0.00(+0.00%)
Sep 17, 2025	0.1350	0.1400	0.1300	0.1400	243,547	+0.00(+0.00%)
Sep 16, 2025	0.1600	0.1600	0.1350	0.1400	360,445	-0.02(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.