Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0750	0.0800	0.0700	0.0750	708,532	+0.00(+7.14%)
Feb 26, 2026	0.0750	0.0750	0.0700	0.0700	81,839	+0.00(+0.00%)
Feb 25, 2026	0.0650	0.0700	0.0650	0.0700	251,555	+0.00(+0.00%)
Feb 24, 2026	0.0600	0.0700	0.0600	0.0700	284,792	+0.01(+7.69%)
Feb 23, 2026	0.0600	0.0650	0.0600	0.0650	286,666	+0.00(+0.00%)
Feb 20, 2026	0.0650	0.0650	0.0650	0.0650	5,919	+0.00(+0.00%)
Feb 19, 2026	0.0750	0.0750	0.0650	0.0650	400,661	-0.01(-13.33%)
Feb 18, 2026	0.0750	0.0800	0.0750	0.0750	232,500	+0.00(+0.00%)
Feb 17, 2026	0.0750	0.0750	0.0700	0.0750	90,517	+0.00(+0.00%)
Feb 13, 2026				0.0750	0	-0.01(-6.25%)
Feb 12, 2026	0.0700	0.0800	0.0650	0.0800	166,962	+0.01(+14.29%)
Feb 11, 2026	0.0700	0.0700	0.0700	0.0700	139,576	+0.01(+7.69%)
Feb 10, 2026	0.0700	0.0700	0.0650	0.0650	100,001	-0.01(-7.14%)
Feb 09, 2026	0.0650	0.0700	0.0650	0.0700	431,759	+0.00(+0.00%)
Feb 06, 2026	0.0700	0.0700	0.0700	0.0700	30,026	+0.01(+7.69%)
Feb 05, 2026	0.0700	0.0700	0.0650	0.0650	276,160	-0.01(-7.14%)
Feb 04, 2026	0.0700	0.0700	0.0700	0.0700	56,196	+0.00(+0.00%)
Feb 03, 2026	0.0700	0.0700	0.0650	0.0700	183,972	+0.00(+0.00%)
Feb 02, 2026	0.0800	0.0800	0.0700	0.0700	389,243	-0.00(-6.67%)
Jan 30, 2026	0.0750	0.0750	0.0750	0.0750	376,563	-0.01(-6.25%)
Jan 29, 2026	0.0800	0.0800	0.0750	0.0800	427,559	+0.00(+0.00%)
Jan 28, 2026	0.0800	0.0800	0.0800	0.0800	404,623	+0.00(+0.00%)
Jan 27, 2026	0.0800	0.0800	0.0750	0.0800	68,539	+0.01(+6.67%)
Jan 26, 2026	0.0800	0.0800	0.0700	0.0750	387,786	+0.00(+7.14%)
Jan 23, 2026	0.0750	0.0750	0.0700	0.0700	172,562	-0.00(-6.67%)
Jan 22, 2026	0.0800	0.0800	0.0700	0.0750	319,862	-0.01(-6.25%)
Jan 21, 2026	0.0700	0.0950	0.0700	0.0800	4,946,699	+0.03(+60.00%)
Jan 20, 2026	0.0500	0.0550	0.0450	0.0500	469,305	+0.00(+0.00%)
Jan 19, 2026	0.0450	0.0550	0.0450	0.0500	197,647	+0.00(+0.00%)
Jan 16, 2026	0.0500	0.0500	0.0500	0.0500	444,900	+0.00(+0.00%)
Jan 15, 2026	0.0500	0.0500	0.0500	0.0500	145,220	+0.00(+0.00%)
Jan 14, 2026	0.0500	0.0500	0.0500	0.0500	476,671	-0.00(-9.09%)
Jan 13, 2026	0.0550	0.0550	0.0550	0.0550	41,129	+0.00(+10.00%)
Jan 12, 2026	0.0500	0.0500	0.0500	0.0500	751,003	+0.00(+0.00%)
Jan 09, 2026	0.0450	0.0500	0.0450	0.0500	725,517	+0.01(+11.11%)
Jan 08, 2026	0.0400	0.0450	0.0400	0.0450	719,763	+0.00(+12.50%)
Jan 07, 2026	0.0400	0.0400	0.0400	0.0400	129,262	-0.00(-11.11%)
Jan 06, 2026	0.0350	0.0450	0.0350	0.0450	1,106,138	+0.01(+28.57%)
Jan 05, 2026	0.0350	0.0400	0.0350	0.0350	858,779	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.