Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.1500	0	-0.01(-6.25%)
Apr 01, 2026	0.1600	0.1600	0.1600	0.1600	1,000	+0.01(+3.23%)
Mar 31, 2026	0.1550	0.1550	0.1550	0.1550	4,501	-0.01(-3.13%)
Mar 30, 2026	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Mar 27, 2026	0.1650	0.1650	0.1600	0.1600	3,000	+0.00(+0.00%)
Mar 26, 2026	0.1700	0.1700	0.1450	0.1600	54,540	-0.01(-8.57%)
Mar 24, 2026				0.1750	0	+0.00(+2.94%)
Mar 23, 2026	0.1700	0.1700	0.1700	0.1700	3,000	-0.00(-2.86%)
Mar 20, 2026	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+0.00%)
Mar 19, 2026	0.1750	0.1750	0.1750	0.1750	11,500	+0.00(+2.94%)
Mar 17, 2026				0.1700	0	+0.00(+0.00%)
Mar 16, 2026	0.1650	0.1700	0.1650	0.1700	65,000	+0.00(+0.00%)
Mar 13, 2026	0.1600	0.1700	0.1600	0.1700	88,100	+0.02(+9.68%)
Mar 12, 2026	0.1530	0.1550	0.1530	0.1550	77,000	+0.01(+6.90%)
Mar 11, 2026	0.1650	0.1650	0.0600	0.1450	461,201	-0.03(-14.71%)
Mar 10, 2026	0.1750	0.1750	0.1600	0.1700	24,000	-0.00(-2.86%)
Mar 09, 2026	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+0.00%)
Mar 06, 2026	0.1750	0.1750	0.1750	0.1750	1,150	-0.01(-2.78%)
Mar 03, 2026				0.1800	0	+0.00(+0.00%)
Mar 02, 2026	0.1850	0.1850	0.1800	0.1800	8,670	+0.01(+2.86%)
Feb 27, 2026	0.1700	0.1850	0.1650	0.1750	24,250	+0.00(+0.00%)
Feb 26, 2026	0.1700	0.1750	0.1650	0.1750	100,700	+0.00(+0.00%)
Feb 25, 2026	0.1700	0.1750	0.1700	0.1750	30,000	+0.00(+2.94%)
Feb 24, 2026	0.1750	0.1750	0.1700	0.1700	16,500	-0.00(-2.86%)
Feb 23, 2026	0.1750	0.1750	0.1750	0.1750	500	+0.00(+0.00%)
Feb 20, 2026	0.1750	0.1750	0.1750	0.1750	1,696	+0.00(+0.00%)
Feb 19, 2026	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+0.00%)
Feb 17, 2026				0.1750	0	+0.00(+0.00%)
Feb 13, 2026				0.1750	0	+0.00(+0.00%)
Feb 12, 2026	0.1750	0.1750	0.1750	0.1750	10,500	+0.00(+0.00%)
Feb 11, 2026	0.1750	0.1750	0.1750	0.1750	3,000	+0.00(+0.00%)
Feb 09, 2026				0.1750	0	+0.00(+0.00%)
Feb 05, 2026				0.1750	0	+0.00(+2.94%)
Feb 04, 2026	0.1800	0.1800	0.1650	0.1700	13,000	+0.01(+6.25%)
Feb 03, 2026	0.1700	0.1700	0.1600	0.1600	85,500	-0.01(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.