Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0650	0.0650	0.0600	0.0650	38,525	+0.00(+0.00%)
Jan 29, 2026	0.0650	0.0650	0.0650	0.0650	138,028	+0.00(+0.00%)
Jan 28, 2026	0.0650	0.0650	0.0650	0.0650	33,589	+0.01(+8.33%)
Jan 27, 2026	0.0700	0.0700	0.0600	0.0600	418,653	-0.01(-14.29%)
Jan 26, 2026	0.0750	0.0750	0.0650	0.0700	41,354	+0.00(+0.00%)
Jan 23, 2026	0.0750	0.0750	0.0650	0.0700	100,638	+0.00(+0.00%)
Jan 22, 2026	0.0650	0.0700	0.0650	0.0700	41,709	+0.01(+7.69%)
Jan 21, 2026	0.0800	0.0800	0.0650	0.0650	195,386	-0.01(-7.14%)
Jan 20, 2026	0.0800	0.0850	0.0700	0.0700	82,165	-0.01(-12.50%)
Jan 19, 2026	0.0850	0.0850	0.0700	0.0800	447,415	+0.01(+6.67%)
Jan 16, 2026	0.0800	0.0850	0.0750	0.0750	97,000	-0.01(-6.25%)
Jan 15, 2026	0.0850	0.0850	0.0750	0.0800	211,865	+0.00(+0.00%)
Jan 14, 2026	0.0750	0.0850	0.0700	0.0800	508,745	+0.01(+14.29%)
Jan 13, 2026	0.0800	0.0850	0.0700	0.0700	214,088	-0.00(-6.67%)
Jan 12, 2026	0.0850	0.0850	0.0700	0.0750	177,317	+0.00(+7.14%)
Jan 09, 2026	0.0650	0.0750	0.0650	0.0700	54,461	+0.00(+0.00%)
Jan 08, 2026	0.0800	0.0800	0.0700	0.0700	45,348	-0.00(-6.67%)
Jan 07, 2026	0.0600	0.0750	0.0600	0.0750	101,875	+0.01(+25.00%)
Jan 06, 2026	0.0650	0.0750	0.0600	0.0600	409,084	-0.01(-7.69%)
Jan 05, 2026	0.0700	0.0700	0.0550	0.0650	152,741	+0.01(+8.33%)
Jan 02, 2026	0.0650	0.0650	0.0600	0.0600	73,475	-0.01(-7.69%)
Dec 31, 2025				0.0650	0	+0.01(+8.33%)
Dec 30, 2025	0.0550	0.0600	0.0500	0.0600	234,915	+0.00(+9.09%)
Dec 29, 2025	0.0500	0.0550	0.0500	0.0550	70,388	+0.00(+10.00%)
Dec 24, 2025				0.0500	0	+0.00(+0.00%)
Dec 23, 2025	0.0450	0.0600	0.0450	0.0500	303,003	+0.00(+0.00%)
Dec 22, 2025	0.0500	0.0500	0.0500	0.0500	5,673	+0.01(+11.11%)
Dec 19, 2025	0.0500	0.0500	0.0450	0.0450	10,456	+0.00(+0.00%)
Dec 18, 2025	0.0450	0.0650	0.0400	0.0450	267,624	-0.01(-25.00%)
Dec 17, 2025	0.0450	0.0650	0.0450	0.0600	549,485	+0.02(+50.00%)
Dec 16, 2025	0.0400	0.0400	0.0400	0.0400	27,076	+0.00(+0.00%)
Dec 15, 2025	0.0600	0.0600	0.0400	0.0400	74,945	-0.00(-11.11%)
Dec 12, 2025	0.0450	0.0500	0.0400	0.0450	230,658	+0.01(+28.57%)
Dec 11, 2025	0.0350	0.0450	0.0350	0.0350	22,629	-0.01(-22.22%)
Dec 10, 2025	0.0400	0.0450	0.0400	0.0450	106,944	+0.00(+12.50%)
Dec 08, 2025				0.0400	9	+0.00(+0.00%)
Dec 05, 2025	0.0400	0.0400	0.0400	0.0400	3,580	+0.00(+0.00%)
Dec 04, 2025	0.0400	0.0400	0.0400	0.0400	16,352	+0.00(+14.29%)
Dec 03, 2025	0.0400	0.0400	0.0350	0.0350	50,427	+0.00(+0.00%)
Dec 02, 2025	0.0350	0.0350	0.0350	0.0350	5,196	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.