Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2025	0.0550	0.0550	0.0500	0.0550	364,000	+0.00(+0.00%)
Oct 08, 2025	0.0700	0.0800	0.0500	0.0550	1,076,119	-0.01(-15.38%)
Oct 07, 2025	0.0500	0.0650	0.0500	0.0650	549,140	+0.01(+30.00%)
Oct 03, 2025				0.0500	0	+0.01(+11.11%)
Oct 02, 2025	0.0400	0.0450	0.0400	0.0450	165,000	+0.01(+28.57%)
Oct 01, 2025	0.0350	0.0350	0.0300	0.0350	551,000	+0.00(+0.00%)
Sep 26, 2025				0.0350	0	-0.01(-22.22%)
Sep 25, 2025	0.0450	0.0450	0.0450	0.0450	49,666	+0.00(+0.00%)
Sep 19, 2025				0.0450	0	+0.00(+12.50%)
Sep 18, 2025	0.0350	0.0400	0.0350	0.0400	102,000	+0.01(+33.33%)
Sep 16, 2025	0.0300			0.0300	0	-0.01(-33.33%)
Sep 15, 2025	0.0450	0.0450	0.0450	0.0450	101,000	+0.00(+0.00%)
Sep 11, 2025	0.0450			0.0450	0	+0.00(+12.50%)
Sep 10, 2025	0.0400	0.0400	0.0400	0.0400	263,450	+0.00(+0.00%)
Sep 09, 2025	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+14.29%)
Sep 08, 2025	0.0350	0.0350	0.0300	0.0350	169,000	-0.00(-12.50%)
Sep 05, 2025	0.0400	0.0400	0.0350	0.0400	468,000	-0.00(-11.11%)
Sep 03, 2025	0.0450			0.0450	0	-0.01(-10.00%)
Sep 02, 2025	0.0500	0.0500	0.0450	0.0500	134,000	+0.00(+0.00%)
Aug 29, 2025				0.0500	0	+0.00(+0.00%)
Aug 25, 2025	0.0500			0.0500	0	+0.00(+0.00%)
Aug 18, 2025	0.0500			0.0500	0	+0.00(+0.00%)
Aug 12, 2025	0.0500			0.0500	0	+0.01(+11.11%)
Aug 07, 2025				0.0450	0	+0.00(+12.50%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	242.21	-3.25 (-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.