Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.4700	0.5000	0.4600	0.5000	144,700	+0.02(+4.17%)
Dec 04, 2025	0.5300	0.5400	0.4700	0.4800	198,426	-0.05(-9.43%)
Dec 03, 2025	0.5500	0.5600	0.5200	0.5300	144,750	+0.01(+1.92%)
Dec 02, 2025	0.5200	0.5400	0.5000	0.5200	113,994	+0.02(+4.00%)
Dec 01, 2025	0.5100	0.5300	0.4850	0.5000	331,380	+0.00(+0.00%)
Nov 28, 2025	0.4800	0.5000	0.4800	0.5000	17,500	+0.02(+4.17%)
Nov 27, 2025	0.5000	0.5100	0.4650	0.4800	102,556	-0.03(-5.88%)
Nov 26, 2025	0.5100	0.5300	0.4500	0.5100	226,916	-0.02(-3.77%)
Nov 25, 2025	0.5100	0.5400	0.5100	0.5300	114,620	+0.00(+0.00%)
Nov 24, 2025	0.5500	0.5600	0.5200	0.5300	81,500	-0.01(-1.85%)
Nov 21, 2025	0.5500	0.5500	0.5400	0.5400	60,300	-0.01(-1.82%)
Nov 20, 2025	0.5800	0.6000	0.5500	0.5500	126,824	-0.01(-1.79%)
Nov 19, 2025	0.5900	0.6000	0.5600	0.5600	127,000	-0.08(-12.50%)
Nov 18, 2025	0.6300	0.6400	0.6300	0.6400	4,100	+0.07(+12.28%)
Nov 17, 2025	0.6500	0.6500	0.5600	0.5700	126,674	-0.08(-12.31%)
Nov 14, 2025	0.6500	0.6700	0.6500	0.6500	13,880	-0.01(-1.52%)
Nov 13, 2025	0.6600	0.6800	0.6500	0.6600	13,500	-0.02(-2.94%)
Nov 12, 2025	0.7000	0.7100	0.6500	0.6800	210,088	+0.00(+0.00%)
Nov 11, 2025	0.7100	0.7100	0.6700	0.6800	117,487	-0.04(-5.56%)
Nov 10, 2025	0.7200	0.7200	0.6800	0.7200	136,299	+0.01(+1.41%)
Nov 07, 2025	0.7000	0.7100	0.6700	0.7100	157,982	+0.02(+2.90%)
Nov 06, 2025	0.7100	0.7200	0.6900	0.6900	109,365	+0.02(+2.99%)
Nov 05, 2025	0.6500	0.7300	0.6500	0.6700	223,908	+0.03(+4.69%)
Nov 04, 2025	0.6300	0.6600	0.6000	0.6400	139,415	+0.02(+3.23%)
Nov 03, 2025	0.6100	0.6200	0.6000	0.6200	64,447	-0.03(-4.62%)
Oct 31, 2025	0.6300	0.7300	0.6300	0.6500	372,985	+0.00(+0.00%)
Oct 30, 2025	0.5500	0.6500	0.5500	0.6500	411,666	+0.10(+18.18%)
Oct 27, 2025	0.5500			0.5500	0	+0.00(+0.00%)
Oct 24, 2025	0.5500	0.5500	0.5500	0.5500	2,500	+0.01(+1.85%)
Oct 23, 2025	0.5300	0.5400	0.5200	0.5400	12,000	-0.02(-3.57%)
Oct 22, 2025	0.5600	0.5600	0.5600	0.5600	1,893	+0.04(+7.69%)
Oct 21, 2025	0.5200	0.5200	0.5200	0.5200	25,000	+0.00(+0.00%)
Oct 17, 2025				0.5200	0	-0.03(-5.45%)
Oct 16, 2025	0.5600	0.5600	0.5200	0.5500	19,400	-0.01(-1.79%)
Oct 15, 2025	0.5100	0.5600	0.5000	0.5600	130,300	+0.06(+12.00%)
Oct 14, 2025	0.3950	0.5100	0.3950	0.5000	459,133	+0.10(+26.58%)
Oct 10, 2025				0.3950	0	+0.00(+0.00%)
Oct 07, 2025	0.3950			0.3950	0	+0.04(+9.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.