Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 621,850 | +0.03(+6.67%) |
Oct 04, 2024 | 0.3750 | 0.3800 | 0.3550 | 0.3750 | 198,267 | +0.01(+1.35%) |
Oct 03, 2024 | 0.3850 | 0.3900 | 0.3700 | 0.3700 | 226,710 | -0.01(-2.63%) |
Oct 02, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 192,976 | -0.01(-2.56%) |
Oct 01, 2024 | 0.4100 | 0.4100 | 0.3700 | 0.3900 | 847,539 | -0.02(-6.02%) |
Sep 30, 2024 | 0.4250 | 0.4250 | 0.4000 | 0.4150 | 176,698 | -0.01(-1.19%) |
Sep 27, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 122,800 | +0.01(+2.44%) |
Sep 26, 2024 | 0.3750 | 0.4400 | 0.3700 | 0.4100 | 1,100,052 | +0.04(+10.81%) |
Sep 25, 2024 | 0.3600 | 0.3800 | 0.3550 | 0.3700 | 297,477 | +0.01(+2.78%) |
Sep 24, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 60,037 | +0.00(+0.00%) |
Sep 23, 2024 | 0.3500 | 0.3700 | 0.3450 | 0.3600 | 318,623 | +0.02(+5.88%) |
Sep 20, 2024 | 0.3400 | 0.3550 | 0.3400 | 0.3400 | 142,369 | -0.00(-1.45%) |
Sep 19, 2024 | 0.3550 | 0.3550 | 0.3400 | 0.3450 | 28,916 | -0.01(-1.43%) |
Sep 18, 2024 | 0.3400 | 0.3600 | 0.3350 | 0.3500 | 162,303 | +0.01(+1.45%) |
Sep 17, 2024 | 0.3500 | 0.3500 | 0.3350 | 0.3450 | 193,323 | +0.00(+1.47%) |
Sep 16, 2024 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 794,503 | -0.03(-8.11%) |
Sep 13, 2024 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 258,610 | +0.01(+1.37%) |
Sep 12, 2024 | 0.3350 | 0.3700 | 0.3350 | 0.3650 | 367,600 | +0.03(+10.61%) |
Sep 11, 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 67,650 | +0.00(+0.00%) |
Sep 10, 2024 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 317,960 | -0.02(-5.71%) |
Sep 09, 2024 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 39,438 | +0.00(+0.00%) |
Sep 06, 2024 | 0.3500 | 0.3500 | 0.3350 | 0.3500 | 434,362 | -0.01(-1.41%) |
Sep 05, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3550 | 693,236 | -0.03(-6.58%) |
Sep 04, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 361,918 | +0.01(+2.70%) |
Sep 03, 2024 | 0.3800 | 0.3850 | 0.3600 | 0.3700 | 377,373 | -0.01(-1.33%) |
Aug 30, 2024 | 0.3750 | 0 | -0.02(-3.85%) | |||
Aug 29, 2024 | 0.3900 | 0.3950 | 0.3800 | 0.3900 | 443,575 | +0.01(+1.30%) |
Aug 28, 2024 | 0.4000 | 0.4200 | 0.3850 | 0.3850 | 558,491 | -0.02(-6.10%) |
Aug 27, 2024 | 0.4000 | 0.4150 | 0.3950 | 0.4100 | 410,857 | +0.01(+2.50%) |
Aug 26, 2024 | 0.3900 | 0.4100 | 0.3800 | 0.4000 | 1,150,686 | +0.01(+1.27%) |
Aug 23, 2024 | 0.3800 | 0.4050 | 0.3800 | 0.3950 | 1,148,217 | +0.02(+5.33%) |
Aug 22, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3750 | 495,080 | +0.02(+4.17%) |
Aug 21, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 675,508 | -0.02(-5.26%) |
Aug 20, 2024 | 0.3600 | 0.3850 | 0.3600 | 0.3800 | 489,230 | +0.02(+5.56%) |
Aug 19, 2024 | 0.3450 | 0.3600 | 0.3400 | 0.3600 | 375,502 | +0.02(+5.88%) |
Aug 16, 2024 | 0.3600 | 0.3600 | 0.3350 | 0.3400 | 652,369 | -0.02(-6.85%) |
Aug 15, 2024 | 0.3600 | 0.3850 | 0.3600 | 0.3650 | 339,933 | +0.01(+1.39%) |
Aug 14, 2024 | 0.3500 | 0.3850 | 0.3500 | 0.3600 | 1,154,272 | +0.01(+2.86%) |
Aug 13, 2024 | 0.3050 | 0.3500 | 0.3000 | 0.3500 | 530,704 | +0.04(+14.75%) |
Aug 12, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 161,050 | -0.01(-1.61%) |
Aug 09, 2024 | 0.3150 | 0.3150 | 0.2900 | 0.3100 | 656,107 | -0.01(-3.13%) |
Aug 08, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 175,570 | +0.01(+3.23%) |
Aug 07, 2024 | 0.3100 | 0.3150 | 0.3000 | 0.3100 | 240,510 | -0.01(-1.59%) |
Aug 06, 2024 | 0.3350 | 0.3350 | 0.3050 | 0.3150 | 355,962 | -0.01(-3.08%) |
Aug 02, 2024 | 0.3250 | 0 | +0.01(+1.56%) |