Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries

(CSE:FOMO)

0.3000 -0.0050 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2025 0.3000 0.3000 0.2900 0.3000 477,000 -0.01(-1.64%)
Oct 29, 2025 0.3050 0.3100 0.3000 0.3050 110,500 -0.01(-1.61%)
Oct 28, 2025 0.3100 0.3100 0.3000 0.3100 16,908 +0.01(+3.33%)
Oct 27, 2025 0.3200 0.3200 0.2900 0.3000 1,012,871 -0.02(-6.25%)
Oct 24, 2025 0.3200 0.3200 0.3150 0.3200 123,500 +0.00(+0.00%)
Oct 23, 2025 0.3200 0.3200 0.3150 0.3200 197,868 +0.01(+3.23%)
Oct 22, 2025 0.3300 0.3300 0.3000 0.3100 429,082 -0.01(-3.13%)
Oct 21, 2025 0.3300 0.3350 0.3100 0.3200 459,414 -0.01(-3.03%)
Oct 20, 2025 0.3500 0.3500 0.3300 0.3300 452,130 -0.01(-2.94%)
Oct 17, 2025 0.3250 0.3400 0.3200 0.3400 459,376 +0.02(+4.62%)
Oct 16, 2025 0.3450 0.3450 0.3250 0.3250 549,626 -0.01(-1.52%)
Oct 15, 2025 0.3450 0.3500 0.3300 0.3300 439,904 -0.02(-7.04%)
Oct 14, 2025 0.3550 0.3700 0.3450 0.3550 388,066 -0.01(-1.39%)
Oct 10, 2025 0.3600 0 +0.01(+1.41%)
Oct 09, 2025 0.3600 0.3700 0.3500 0.3550 898,778 +0.00(+0.00%)
Oct 08, 2025 0.3700 0.3800 0.3550 0.3550 224,171 -0.02(-4.05%)
Oct 07, 2025 0.3750 0.3800 0.3600 0.3700 295,400 +0.01(+1.37%)
Oct 06, 2025 0.3650 0.3750 0.3600 0.3650 190,100 +0.01(+1.39%)
Oct 03, 2025 0.3850 0.3850 0.3600 0.3600 102,602 -0.01(-1.37%)
Oct 02, 2025 0.3750 0.3850 0.3650 0.3650 860,028 -0.01(-2.67%)
Oct 01, 2025 0.3900 0.3900 0.3550 0.3750 826,422 -0.04(-9.64%)
Sep 30, 2025 0.3950 0.4150 0.3900 0.4150 582,850 +0.01(+3.75%)
Sep 29, 2025 0.3900 0.4050 0.3800 0.4000 643,234 +0.01(+2.56%)
Sep 26, 2025 0.3850 0.3900 0.3750 0.3900 542,905 +0.01(+1.30%)
Sep 25, 2025 0.3900 0.4000 0.3800 0.3850 992,138 +0.00(+0.00%)
Sep 24, 2025 0.3700 0.4000 0.3650 0.3850 1,554,357 +0.02(+5.48%)
Sep 23, 2025 0.3700 0.3700 0.3550 0.3650 163,159 -0.01(-1.35%)
Sep 22, 2025 0.3600 0.3700 0.3550 0.3700 106,000 +0.00(+0.00%)
Sep 19, 2025 0.3500 0.3700 0.3500 0.3700 467,390 +0.03(+7.25%)
Sep 18, 2025 0.3450 0.3500 0.3350 0.3450 142,055 +0.00(+0.00%)
Sep 17, 2025 0.3550 0.3600 0.3400 0.3450 93,000 -0.02(-4.17%)
Sep 16, 2025 0.3600 0.3650 0.3450 0.3600 108,317 -0.01(-2.70%)
Sep 15, 2025 0.3650 0.3700 0.3500 0.3700 376,020 +0.01(+2.78%)
Sep 12, 2025 0.3500 0.3700 0.3400 0.3600 516,688 +0.02(+4.35%)
Sep 11, 2025 0.3450 0.3450 0.3400 0.3450 41,000 -0.01(-1.43%)
Sep 10, 2025 0.3500 0.3550 0.3250 0.3500 749,350 +0.00(+0.00%)
Sep 09, 2025 0.3550 0.3550 0.3350 0.3500 215,550 +0.01(+1.45%)
Sep 08, 2025 0.3650 0.3650 0.3450 0.3450 60,600 -0.02(-4.17%)
Sep 05, 2025 0.3600 0.3600 0.3450 0.3600 139,833 +0.00(+0.00%)
Sep 04, 2025 0.3650 0.3650 0.3500 0.3600 93,066 +0.01(+1.41%)
Sep 03, 2025 0.3600 0.3600 0.3450 0.3550 176,000 +0.00(+0.00%)
Sep 02, 2025 0.3700 0.3700 0.3450 0.3550 201,107 -0.01(-2.74%)
Aug 29, 2025 0.3650 0 +0.02(+4.29%)
Aug 28, 2025 0.3600 0.3600 0.3450 0.3500 29,680 -0.01(-2.78%)
Aug 27, 2025 0.3650 0.3650 0.3600 0.3600 7,736 -0.01(-1.37%)
Aug 26, 2025 0.3650 0.3650 0.3500 0.3650 190,139 +0.01(+1.39%)
Aug 25, 2025 0.3650 0.3650 0.3550 0.3600 201,734 +0.00(+0.00%)
Aug 22, 2025 0.3500 0.3600 0.3450 0.3600 83,000 +0.01(+1.41%)
Aug 21, 2025 0.3500 0.3550 0.3450 0.3550 55,850 -0.01(-1.39%)
Aug 20, 2025 0.3550 0.3650 0.3500 0.3600 27,900 +0.00(+0.00%)
Aug 19, 2025 0.3600 0.3600 0.3600 0.3600 133,277 +0.01(+2.86%)
Aug 18, 2025 0.3550 0.3600 0.3450 0.3500 65,400 -0.01(-2.78%)
Aug 15, 2025 0.3650 0.3650 0.3550 0.3600 59,508 +0.00(+0.00%)
Aug 14, 2025 0.3600 0.3650 0.3550 0.3600 99,509 -0.01(-1.37%)
Aug 13, 2025 0.3600 0.3650 0.3450 0.3650 223,849 +0.01(+2.82%)
Aug 12, 2025 0.3650 0.3650 0.3450 0.3550 156,449 -0.01(-2.74%)
Aug 11, 2025 0.3550 0.3700 0.3500 0.3650 576,620 +0.01(+2.82%)
Aug 08, 2025 0.3550 0.3550 0.3500 0.3550 75,227 +0.00(+0.00%)
Aug 07, 2025 0.3500 0.3600 0.3450 0.3550 139,000 +0.01(+1.43%)
Aug 06, 2025 0.3450 0.3600 0.3400 0.3500 306,150 +0.01(+1.45%)
Aug 05, 2025 0.3400 0.3450 0.3250 0.3450 493,186 +0.00(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.