Date	Open	High	Low	Close	Change (%)
Feb 06, 2026	6932	6932	6932	6932	+133.90(+1.97%)
Feb 05, 2026	6837	6858	6780	6798	-84.32(-1.23%)
Feb 04, 2026	6924	6936	6839	6883	-35.09(-0.51%)
Feb 03, 2026	6985	6993	6862	6918	-58.63(-0.84%)
Feb 02, 2026	6917	6992	6914	6976	+37.41(+0.54%)
Jan 30, 2026	6946	6964	6893	6939	-29.98(-0.43%)
Jan 29, 2026	6988	6993	6871	6969	-9.02(-0.13%)
Jan 28, 2026	7002	7002	6963	6978	-0.57(-0.01%)
Jan 27, 2026	6966	6989	6959	6979	+28.37(+0.41%)
Jan 26, 2026	6929	6965	6922	6950	+34.62(+0.50%)
Jan 23, 2026	6910	6933	6896	6916	+2.26(+0.03%)
Jan 22, 2026	6914	6935	6894	6913	+37.73(+0.55%)
Jan 21, 2026	6819	6910	6805	6876	+78.76(+1.16%)
Jan 20, 2026	6848	6871	6789	6797	-143.15(-2.06%)
Jan 16, 2026	6940	6940	6940	6940	-4.46(-0.06%)
Jan 15, 2026	6969	6979	6938	6944	+17.87(+0.26%)
Jan 14, 2026	6937	6941	6886	6927	-37.14(-0.53%)
Jan 13, 2026	6980	6986	6939	6964	-13.53(-0.19%)
Jan 12, 2026	6936	6986	6934	6977	+10.99(+0.16%)
Jan 09, 2026	6934	6978	6918	6966	+44.82(+0.65%)
Jan 08, 2026	6914	6931	6899	6921	+0.53(+0.01%)
Jan 07, 2026	6945	6966	6919	6921	-23.89(-0.34%)
Jan 06, 2026	6908	6949	6904	6945	+42.77(+0.62%)
Jan 05, 2026	6892	6920	6892	6902	+43.58(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.