Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.3850	0.4050	0.3600	0.4050	160,600	+0.11(+35.00%)
Jan 19, 2026	0.3000	0.3000	0.3000	0.3000	25,166	+0.00(+0.00%)
Jan 15, 2026	0.3000			0.3000	0	+0.00(+0.00%)
Jan 14, 2026	0.3000	0.3000	0.3000	0.3000	15,000	+0.00(+0.00%)
Jan 13, 2026	0.3050	0.3050	0.2950	0.3000	43,700	-0.04(-13.04%)
Jan 12, 2026	0.3000	0.3450	0.3000	0.3450	241,000	+0.06(+23.21%)
Jan 09, 2026	0.2800	0.2800	0.2800	0.2800	32,300	+0.00(+0.00%)
Jan 08, 2026	0.2500	0.2800	0.2500	0.2800	24,000	-0.02(-6.67%)
Dec 23, 2025				0.3000	0	+0.00(+0.00%)
Dec 19, 2025				0.3000	0	-0.03(-9.09%)
Dec 15, 2025	0.3300			0.3300	0	+0.03(+10.00%)
Dec 08, 2025	0.3000			0.3000	0	+0.12(+66.67%)
Dec 05, 2025	0.1800	0.1800	0.1750	0.1800	2,000	+0.01(+5.88%)
Dec 02, 2025	0.1700			0.1700	0	+0.00(+0.00%)
Dec 01, 2025	0.1700	0.1700	0.1700	0.1700	6,000	+0.00(+0.00%)
Nov 28, 2025	0.1800	0.1800	0.1650	0.1700	38,500	-0.00(-2.86%)
Nov 25, 2025	0.1750			0.1750	0	+0.00(+0.00%)
Nov 21, 2025				0.1750	290	+0.00(+0.00%)
Nov 19, 2025	0.1750			0.1750	0	+0.00(+0.00%)
Nov 18, 2025	0.1750	0.1750	0.1750	0.1750	6,100	+0.00(+0.00%)
Nov 17, 2025	0.1750	0.1750	0.1750	0.1750	11,000	-0.02(-10.26%)
Nov 14, 2025	0.1950	0.1950	0.1950	0.1950	19,500	+0.02(+8.33%)
Nov 07, 2025				0.1800	0	-0.02(-10.00%)
Nov 06, 2025	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Nov 05, 2025	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Nov 04, 2025	0.1950	0.2050	0.1950	0.2000	12,500	-0.06(-23.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.