Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.2300	0.2400	0.2200	0.2200	5,000	-0.01(-2.22%)
Dec 30, 2025	0.2050	0.2300	0.2000	0.2250	53,500	+0.01(+2.27%)
Dec 29, 2025	0.2350	0.2400	0.2050	0.2200	55,170	-0.02(-8.33%)
Dec 24, 2025				0.2400	0	+0.03(+14.29%)
Dec 23, 2025	0.2400	0.2500	0.2000	0.2100	25,500	-0.04(-16.00%)
Dec 22, 2025	0.2700	0.2850	0.2300	0.2500	40,500	-0.03(-12.28%)
Dec 19, 2025	0.2900	0.3000	0.2750	0.2850	21,000	+0.00(+1.79%)
Dec 18, 2025	0.2800	0.2800	0.2800	0.2800	500	+0.02(+7.69%)
Dec 17, 2025	0.2750	0.3000	0.2000	0.2600	95,985	-0.03(-11.86%)
Dec 16, 2025	0.3150	0.3150	0.2950	0.2950	39,225	-0.01(-1.67%)
Dec 15, 2025	0.3300	0.3350	0.2950	0.3000	18,160	-0.03(-9.09%)
Dec 12, 2025	0.3400	0.3500	0.3150	0.3300	80,001	-0.01(-2.94%)
Dec 11, 2025	0.2900	0.3400	0.2900	0.3400	158,271	+0.03(+7.94%)
Dec 10, 2025	0.2950	0.3150	0.2950	0.3150	47,105	+0.02(+6.78%)
Dec 09, 2025	0.3000	0.3000	0.2800	0.2950	32,125	+0.01(+1.72%)
Dec 08, 2025	0.2950	0.3000	0.2900	0.2900	18,410	+0.02(+7.41%)
Dec 05, 2025	0.2800	0.2800	0.2600	0.2700	18,450	+0.00(+0.00%)
Dec 04, 2025	0.2650	0.2700	0.2650	0.2700	35,187	+0.01(+1.89%)
Dec 03, 2025	0.2700	0.2750	0.2400	0.2650	59,875	-0.01(-3.64%)
Dec 02, 2025	0.2800	0.2900	0.2750	0.2750	11,555	-0.01(-1.79%)
Dec 01, 2025	0.3100	0.3100	0.2800	0.2800	46,262	-0.02(-6.67%)
Nov 28, 2025	0.3300	0.3300	0.2900	0.3000	57,669	-0.03(-9.09%)
Nov 26, 2025	0.3300			0.3300	17	+0.01(+3.13%)
Nov 25, 2025	0.3200	0.3200	0.3200	0.3200	1,026	+0.01(+1.59%)
Nov 24, 2025	0.3300	0.3300	0.3150	0.3150	2,104	+0.02(+5.00%)
Nov 21, 2025	0.3150	0.3200	0.3000	0.3000	21,613	+0.00(+0.00%)
Nov 20, 2025	0.3200	0.3200	0.3000	0.3000	14,090	+0.00(+0.00%)
Nov 19, 2025	0.3050	0.3300	0.2900	0.3000	48,872	-0.01(-3.23%)
Nov 18, 2025	0.3300	0.3300	0.2900	0.3100	20,766	-0.03(-8.82%)
Nov 17, 2025	0.3550	0.3550	0.3300	0.3400	27,058	-0.02(-5.56%)
Nov 14, 2025	0.3850	0.3850	0.3400	0.3600	77,800	-0.02(-5.26%)
Nov 13, 2025	0.4300	0.4300	0.3800	0.3800	37,740	-0.04(-9.52%)
Nov 12, 2025	0.4050	0.4200	0.4050	0.4200	18,200	+0.01(+2.44%)
Nov 11, 2025	0.4050	0.4100	0.4050	0.4100	1,752	+0.02(+5.13%)
Nov 10, 2025	0.3800	0.3900	0.3800	0.3900	6,610	+0.01(+2.63%)
Nov 07, 2025	0.3800	0.3850	0.3700	0.3800	19,650	+0.00(+0.00%)
Nov 06, 2025	0.4100	0.4150	0.3800	0.3800	20,000	-0.03(-7.32%)
Nov 05, 2025	0.4100	0.4100	0.4100	0.4100	2,243	+0.01(+2.50%)
Nov 04, 2025	0.4200	0.4200	0.3900	0.4000	97,290	-0.03(-8.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.