Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2024 | 1.315 | 1.315 | 1.314 | 1.314 | 4,310 | +0.00(+0.06%) |
Sep 01, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 1,018 | +0.00(+0.04%) |
Aug 30, 2024 | 1.317 | 1.320 | 1.311 | 1.313 | 207,699 | -0.00(-0.29%) |
Aug 29, 2024 | 1.317 | 1.317 | 1.316 | 1.316 | 4,061 | -0.00(-0.21%) |
Aug 28, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 5,718 | -0.01(-0.51%) |
Aug 27, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | 3,872 | +0.01(+0.51%) |
Aug 26, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 5,215 | -0.00(-0.12%) |
Aug 25, 2024 | 1.320 | 1.321 | 1.320 | 1.321 | 1,715 | -0.00(-0.07%) |
Aug 23, 2024 | 1.309 | 1.323 | 1.309 | 1.322 | 217,892 | +0.01(+0.93%) |
Aug 22, 2024 | 1.309 | 1.310 | 1.309 | 1.310 | 5,779 | +0.00(+0.01%) |
Aug 21, 2024 | 1.309 | 1.310 | 1.309 | 1.309 | 5,443 | +0.01(+0.46%) |
Aug 20, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 5,196 | +0.00(+0.34%) |
Aug 19, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | 4,586 | +0.00(+0.35%) |
Aug 18, 2024 | 1.293 | 1.295 | 1.294 | 1.294 | 1,539 | -0.00(-0.01%) |
Aug 16, 2024 | 1.285 | 1.295 | 1.285 | 1.295 | 173,856 | +0.01(+0.67%) |
Aug 15, 2024 | 1.285 | 1.286 | 1.285 | 1.286 | 5,678 | +0.00(+0.26%) |
Aug 14, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 4,367 | -0.00(-0.31%) |
Aug 13, 2024 | 1.286 | 1.287 | 1.286 | 1.287 | 4,407 | +0.01(+0.77%) |
Aug 12, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 4,203 | +0.00(+0.13%) |
Aug 11, 2024 | 1.277 | 1.276 | 1.275 | 1.275 | 1,402 | -0.00(-0.07%) |
Aug 09, 2024 | 1.275 | 1.277 | 1.273 | 1.276 | 186,449 | +0.00(+0.10%) |
Aug 08, 2024 | 1.275 | 1.275 | 1.274 | 1.275 | 6,398 | +0.01(+0.47%) |
Aug 07, 2024 | 1.269 | 1.269 | 1.268 | 1.269 | 6,022 | -0.00(-0.03%) |
Aug 06, 2024 | 1.269 | 1.270 | 1.269 | 1.269 | 9,376 | -0.01(-0.77%) |
Aug 05, 2024 | 1.278 | 1.279 | 1.277 | 1.279 | 8,038 | -0.00(-0.05%) |
Aug 04, 2024 | 1.281 | 1.281 | 1.279 | 1.280 | 2,986 | -0.00(-0.06%) |
Aug 02, 2024 | 1.274 | 1.284 | 1.271 | 1.280 | 259,239 | +0.01(+0.54%) |
Aug 01, 2024 | 1.274 | 1.274 | 1.273 | 1.273 | 9,393 | -0.01(-0.95%) |
Jul 31, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 5,091 | +0.00(+0.14%) |
Jul 30, 2024 | 1.284 | 1.284 | 1.283 | 1.284 | 9,343 | -0.00(-0.18%) |
Jul 29, 2024 | 1.286 | 1.287 | 1.286 | 1.286 | 7,194 | -0.00(-0.05%) |
Jul 28, 2024 | 1.286 | 1.287 | 1.287 | 1.287 | 2,146 | +0.00(+0.01%) |
Jul 26, 2024 | 1.285 | 1.288 | 1.285 | 1.287 | 174,166 | +0.00(+0.10%) |
Jul 25, 2024 | 1.285 | 1.286 | 1.285 | 1.286 | 7,144 | -0.00(-0.36%) |
Jul 24, 2024 | 1.291 | 1.291 | 1.290 | 1.290 | 6,834 | -0.00(-0.00%) |
Jul 23, 2024 | 1.291 | 1.291 | 1.290 | 1.290 | 5,347 | -0.00(-0.23%) |
Jul 22, 2024 | 1.293 | 1.294 | 1.293 | 1.293 | 6,443 | -0.00(-0.01%) |
Jul 21, 2024 | 1.292 | 1.293 | 1.292 | 1.293 | 2,657 | +0.00(+0.17%) |
Jul 19, 2024 | 1.294 | 1.295 | 1.290 | 1.291 | 167,731 | -0.00(-0.25%) |
Jul 18, 2024 | 1.294 | 1.295 | 1.294 | 1.295 | 4,659 | -0.01(-0.50%) |
Jul 17, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 8,232 | +0.00(+0.27%) |
Jul 16, 2024 | 1.297 | 1.298 | 1.297 | 1.297 | 7,031 | +0.00(+0.05%) |
Jul 15, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 5,226 | +0.00(+0.01%) |
Jul 14, 2024 | 1.296 | 1.298 | 1.296 | 1.297 | 2,736 | -0.00(-0.17%) |
Jul 12, 2024 | 1.291 | 1.299 | 1.290 | 1.299 | 185,845 | +0.01(+0.57%) |
Jul 11, 2024 | 1.291 | 1.292 | 1.291 | 1.292 | 5,507 | +0.01(+0.48%) |
Jul 10, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 3,898 | +0.01(+0.50%) |
Jul 09, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 4,514 | -0.00(-0.18%) |
Jul 08, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 3,705 | +0.00(+0.01%) |
Jul 07, 2024 | 1.279 | 1.282 | 1.281 | 1.281 | 2,086 | -0.00(-0.04%) |
Jul 05, 2024 | 1.276 | 1.282 | 1.275 | 1.282 | 171,626 | +0.01(+0.45%) |
Jul 04, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 5,286 | +0.00(+0.10%) |
Jul 03, 2024 | 1.274 | 1.275 | 1.274 | 1.274 | 3,716 | +0.01(+0.44%) |
Jul 02, 2024 | 1.269 | 1.269 | 1.268 | 1.269 | 4,059 | +0.00(+0.35%) |