Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.7700	0.7762	0.7699	0.7740	77,913	+0.00(+0.49%)
Nov 07, 2024	0.7700	0.7704	0.7699	0.7703	1,353	-0.01(-0.79%)
Nov 06, 2024	0.7764	0.7767	0.7763	0.7764	1,182	+0.01(+1.10%)
Nov 05, 2024	0.7668	0.7681	0.7672	0.7680	1,366	-0.00(-0.48%)
Nov 04, 2024	0.7718	0.7718	0.7717	0.7717	1,167	-0.00(-0.02%)
Nov 03, 2024	0.7713	0.7722	0.7713	0.7719	1,672	-0.00(-0.24%)
Nov 01, 2024	0.7752	0.7761	0.7704	0.7738	72,881	-0.00(-0.17%)
Oct 31, 2024		0.7752	0.7750	0.7751	397	+0.00(+0.45%)
Oct 30, 2024		0.7717	0.7715	0.7716	458	+0.00(+0.42%)
Oct 29, 2024		0.7685	0.7683	0.7684	444	-0.00(-0.34%)
Oct 28, 2024	0.7709	0.7713	0.7710	0.7711	2,493	-0.00(-0.06%)
Oct 27, 2024	0.7710	0.7717	0.7715	0.7715	2,657	+0.00(+0.00%)
Oct 25, 2024	0.7706	0.7719	0.7693	0.7715	58,843	+0.00(+0.08%)
Oct 24, 2024	0.7706	0.7710	0.7706	0.7709	1,956	-0.00(-0.47%)
Oct 23, 2024	0.7739	0.7746	0.7739	0.7746	2,719	+0.00(+0.56%)
Oct 22, 2024	0.7701	0.7703	0.7700	0.7703	2,731	+0.00(+0.01%)
Oct 21, 2024	0.7701	0.7704	0.7700	0.7702	2,097	+0.00(+0.55%)
Oct 20, 2024	0.7666	0.7666	0.7658	0.7660	2,219	-0.00(-0.02%)
Oct 18, 2024	0.7685	0.7687	0.7651	0.7662	65,016	-0.00(-0.30%)
Oct 17, 2024	0.7685	0.7686	0.7683	0.7685	2,694	-0.00(-0.18%)
Oct 16, 2024	0.7698	0.7701	0.7697	0.7699	2,655	+0.00(+0.61%)
Oct 15, 2024	0.7649	0.7653	0.7649	0.7652	2,780	-0.00(-0.03%)
Oct 14, 2024	0.7657	0.7659	0.7653	0.7654	2,357	-0.00(-0.10%)
Oct 13, 2024	0.7652	0.7663	0.7652	0.7662	1,934	+0.00(+0.12%)
Oct 11, 2024	0.7657	0.7667	0.7643	0.7653	62,657	-0.00(-0.06%)
Oct 10, 2024	0.7657	0.7660	0.7657	0.7658	3,168	+0.00(+0.06%)
Oct 09, 2024	0.7650	0.7655	0.7650	0.7653	2,994	+0.00(+0.25%)
Oct 08, 2024	0.7631	0.7634	0.7631	0.7634	2,460	-0.00(-0.09%)
Oct 07, 2024	0.7643	0.7645	0.7641	0.7641	3,261	+0.00(+0.25%)
Oct 06, 2024	0.7631	0.7627	0.7622	0.7622	2,655	+0.00(+0.01%)
Oct 04, 2024	0.7620	0.7651	0.7590	0.7621	92,075	+0.00(+0.04%)
Oct 03, 2024	0.7620	0.7620	0.7616	0.7618	2,152	+0.01(+1.04%)
Oct 02, 2024	0.7537	0.7540	0.7536	0.7540	3,186	+0.00(+0.11%)
Oct 01, 2024	0.7527	0.7531	0.7527	0.7531	2,533	+0.01(+0.77%)
Sep 30, 2024	0.7477	0.7478	0.7472	0.7473	2,912	-0.00(-0.01%)
Sep 29, 2024	0.7476	0.7478	0.7472	0.7474	2,114	-0.00(-0.06%)
Sep 27, 2024	0.7454	0.7485	0.7447	0.7478	85,016	+0.00(+0.28%)
Sep 26, 2024	0.7454	0.7457	0.7454	0.7457	2,568	-0.01(-0.67%)
Sep 25, 2024	0.7506	0.7508	0.7506	0.7507	2,259	+0.01(+0.73%)
Sep 24, 2024	0.7455	0.7456	0.7450	0.7453	2,120	-0.00(-0.54%)
Sep 23, 2024	0.7492	0.7493	0.7491	0.7493	2,362	-0.00(-0.20%)
Sep 22, 2024	0.7506	0.7511	0.7506	0.7508	1,873	+0.00(+0.03%)
Sep 20, 2024	0.7528	0.7537	0.7496	0.7506	82,277	-0.00(-0.33%)
Sep 19, 2024	0.7528	0.7532	0.7528	0.7531	2,638	-0.00(-0.57%)
Sep 18, 2024	0.7568	0.7574	0.7566	0.7574	3,064	-0.00(-0.30%)
Sep 17, 2024	0.7599	0.7600	0.7597	0.7597	2,472	+0.00(+0.36%)
Sep 16, 2024	0.7566	0.7571	0.7566	0.7570	1,989	-0.00(-0.58%)
Sep 15, 2024	0.7620	0.7621	0.7613	0.7614	2,220	-0.00(-0.07%)
Sep 13, 2024	0.7619	0.7625	0.7600	0.7620	75,123	+0.00(+0.03%)
Sep 12, 2024	0.7619	0.7620	0.7617	0.7617	1,877	-0.01(-0.67%)
Sep 11, 2024	0.7667	0.7669	0.7665	0.7669	2,372	+0.00(+0.33%)
Sep 10, 2024	0.7645	0.7646	0.7643	0.7643	2,873	-0.00(-0.09%)
Sep 09, 2024	0.7649	0.7651	0.7647	0.7651	2,033	+0.00(+0.50%)
Sep 08, 2024	0.7619	0.7618	0.7611	0.7613	2,207	-0.00(-0.04%)
Sep 06, 2024	0.7587	0.7628	0.7554	0.7616	77,767	+0.00(+0.35%)
Sep 05, 2024	0.7587	0.7590	0.7587	0.7589	2,389	-0.00(-0.24%)
Sep 04, 2024	0.7606	0.7608	0.7605	0.7608	3,445	-0.00(-0.23%)
Sep 03, 2024	0.7625	0.7630	0.7626	0.7626	3,086	+0.00(+0.20%)
Sep 02, 2024	0.7606	0.7611	0.7605	0.7611	2,159	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.