Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	19.21	19.69	19.21	19.60	15,739	+0.19(+1.00%)
Mar 27, 2026	19.43	19.87	19.41	19.41	1,169	-0.48(-2.41%)
Mar 25, 2026				19.89	128	+0.03(+0.15%)
Mar 24, 2026	19.74	19.86	19.74	19.86	1,091	+0.60(+3.12%)
Mar 23, 2026	18.72	19.26	18.72	19.26	4,018	-0.22(-1.13%)
Mar 20, 2026	18.85	19.48	18.85	19.48	3,962	+0.38(+1.99%)
Mar 19, 2026	18.75	19.10	18.75	19.10	1,783	+0.32(+1.70%)
Mar 18, 2026	19.46	19.46	18.78	18.78	1,249	+0.01(+0.05%)
Mar 17, 2026	18.75	19.12	18.75	18.77	2,796	+0.15(+0.81%)
Mar 16, 2026	19.00	19.59	18.62	18.62	5,211	-0.43(-2.23%)
Mar 13, 2026	19.07	19.09	19.05	19.05	2,323	-0.55(-2.83%)
Mar 10, 2026				19.60	244	+0.10(+0.51%)
Mar 09, 2026	19.75	19.75	19.50	19.50	1,320	-0.45(-2.26%)
Mar 06, 2026	19.77	19.95	19.77	19.95	863	+0.30(+1.53%)
Mar 05, 2026	19.67	20.00	19.65	19.65	7,400	-0.25(-1.26%)
Mar 03, 2026				19.90	174	+0.00(+0.00%)
Mar 02, 2026	19.90	19.95	19.90	19.90	1,213	+0.00(+0.00%)
Feb 27, 2026	19.80	20.05	19.80	19.90	1,884	+0.15(+0.76%)
Feb 26, 2026	19.89	20.13	19.75	19.75	3,029	-0.33(-1.64%)
Feb 25, 2026	19.89	20.08	19.89	20.08	1,689	+0.36(+1.83%)
Feb 24, 2026	20.06	20.52	19.72	19.72	4,796	-0.41(-2.04%)
Feb 23, 2026	20.37	20.52	20.13	20.13	698	-0.24(-1.18%)
Feb 20, 2026	20.31	20.43	20.27	20.37	2,642	-0.35(-1.69%)
Feb 17, 2026				20.72	380	+0.02(+0.10%)
Feb 13, 2026	20.70	20.70	20.70	20.70	1,013	+0.00(+0.00%)
Feb 12, 2026	20.77	20.77	20.70	20.70	1,601	+0.10(+0.49%)
Feb 11, 2026	20.55	20.62	20.55	20.60	1,815	-0.03(-0.15%)
Feb 10, 2026	20.37	20.65	20.37	20.63	2,209	+0.13(+0.63%)
Feb 09, 2026	20.60	20.60	20.50	20.50	1,900	+0.03(+0.15%)
Feb 06, 2026	20.39	20.60	20.39	20.47	3,132	+0.01(+0.05%)
Feb 05, 2026	20.45	20.60	20.30	20.46	4,006	-0.13(-0.63%)
Feb 03, 2026				20.59	212	+0.26(+1.28%)
Feb 02, 2026	20.32	20.38	20.24	20.33	6,076	+0.16(+0.79%)
Jan 30, 2026	20.18	20.34	20.15	20.17	6,354	+0.02(+0.10%)
Jan 29, 2026	20.15	20.15	20.15	20.15	2,595	-0.14(-0.69%)
Jan 28, 2026	20.38	20.38	19.95	20.29	27,629	-0.30(-1.46%)
Jan 27, 2026	20.32	20.59	20.18	20.59	4,383	+0.08(+0.39%)
Jan 26, 2026	20.38	20.52	20.38	20.51	1,140	+0.20(+0.98%)
Jan 23, 2026	20.31	20.46	20.15	20.31	12,534	-0.04(-0.20%)
Jan 22, 2026	20.44	20.44	20.30	20.35	6,779	+0.08(+0.39%)
Jan 21, 2026	20.58	20.58	20.27	20.27	1,379	-0.04(-0.20%)
Jan 20, 2026	20.26	20.43	20.15	20.31	3,550	+0.06(+0.30%)
Jan 16, 2026	20.22	20.38	20.15	20.25	1,801	-0.05(-0.25%)
Jan 15, 2026	20.12	20.30	20.12	20.30	1,093	+0.15(+0.74%)
Jan 14, 2026	20.16	20.26	20.15	20.15	2,595	+0.00(+0.00%)
Jan 13, 2026	20.36	20.49	20.15	20.15	3,338	-0.32(-1.56%)
Jan 12, 2026	20.42	20.47	20.32	20.47	3,146	+0.32(+1.59%)
Jan 09, 2026	20.32	20.38	20.15	20.15	3,272	-0.28(-1.37%)
Jan 08, 2026	20.18	20.43	20.18	20.43	1,973	+0.09(+0.47%)
Jan 07, 2026	20.12	20.34	20.12	20.34	704	+0.29(+1.42%)
Jan 06, 2026	20.41	20.42	20.05	20.05	9,422	-0.55(-2.69%)
Jan 05, 2026	20.61	20.61	20.61	20.61	317	+0.07(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.