Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	27.56	27.95	27.05	27.73	849,513	+0.31(+1.13%)
Dec 04, 2025	27.35	27.68	27.13	27.42	1,225,515	-0.07(-0.25%)
Dec 03, 2025	27.15	27.73	26.99	27.49	1,200,763	+0.51(+1.89%)
Dec 02, 2025	27.74	27.99	26.81	26.98	1,727,053	-0.86(-3.09%)
Dec 01, 2025	28.51	28.55	27.63	27.84	1,501,322	-1.36(-4.66%)
Nov 28, 2025	29.30	29.30	28.45	29.20	500,589	+0.16(+0.55%)
Nov 26, 2025	28.85	29.46	27.84	29.04	1,857,218	+0.61(+2.16%)
Nov 25, 2025	27.19	28.63	26.36	28.43	2,298,043	+1.94(+7.30%)
Nov 24, 2025	25.56	26.75	24.96	26.49	4,258,609	+1.25(+4.95%)
Nov 21, 2025	24.66	25.94	23.00	25.24	3,636,029	+0.67(+2.73%)
Nov 20, 2025	23.30	25.98	23.05	24.57	7,665,939	+2.23(+9.98%)
Nov 19, 2025	23.29	25.07	22.24	22.34	17,726,570	-23.15(-50.89%)
Nov 18, 2025	44.92	46.00	44.40	45.49	568,958	+0.36(+0.80%)
Nov 17, 2025	43.59	45.96	42.50	45.13	882,737	+1.48(+3.39%)
Nov 14, 2025	41.89	44.29	41.34	43.65	848,753	+1.11(+2.61%)
Nov 13, 2025	43.12	44.22	42.47	42.54	666,844	-1.09(-2.50%)
Nov 12, 2025	43.84	44.55	43.20	43.63	876,779	-0.23(-0.52%)
Nov 11, 2025	41.24	43.90	41.16	43.86	530,990	+2.48(+5.99%)
Nov 10, 2025	41.02	42.07	41.00	41.38	465,307	+0.71(+1.75%)
Nov 07, 2025	40.19	41.48	39.38	40.67	378,760	+0.36(+0.89%)
Nov 06, 2025	40.26	40.86	39.94	40.31	380,689	-0.20(-0.49%)
Nov 05, 2025	40.25	40.72	39.21	40.51	503,629	+0.51(+1.27%)
Nov 04, 2025	39.33	40.32	38.90	40.00	711,169	-0.13(-0.32%)
Nov 03, 2025	42.86	44.10	39.96	40.13	834,698	-3.11(-7.19%)
Oct 31, 2025	42.86	43.72	42.26	43.24	735,186	+0.06(+0.14%)
Oct 30, 2025	42.18	43.81	40.18	43.18	989,605	+1.22(+2.91%)
Oct 29, 2025	42.96	43.39	41.82	41.96	564,849	-1.47(-3.38%)
Oct 28, 2025	42.97	43.78	42.45	43.43	647,359	+0.35(+0.81%)
Oct 27, 2025	43.39	44.25	43.01	43.08	546,182	-0.25(-0.58%)
Oct 24, 2025	42.61	43.43	42.10	43.33	343,056	+1.24(+2.95%)
Oct 23, 2025	41.92	42.11	41.27	42.09	324,809	+0.35(+0.84%)
Oct 22, 2025	43.12	43.54	41.24	41.74	367,616	-1.71(-3.94%)
Oct 21, 2025	42.82	43.67	42.31	43.45	481,559	+0.80(+1.88%)
Oct 20, 2025	43.05	43.24	42.00	42.65	508,963	+0.32(+0.76%)
Oct 17, 2025	41.85	43.69	41.85	42.33	756,404	+0.81(+1.95%)
Oct 16, 2025	41.40	42.47	41.01	41.52	927,863	+0.14(+0.34%)
Oct 15, 2025	40.31	41.71	40.14	41.38	515,178	+1.14(+2.83%)
Oct 14, 2025	40.21	41.09	39.71	40.24	387,552	-0.68(-1.66%)
Oct 13, 2025	40.61	41.73	40.35	40.92	540,518	+0.31(+0.76%)
Oct 10, 2025	42.51	42.51	40.20	40.61	657,682	-1.82(-4.29%)
Oct 09, 2025	42.65	43.21	41.92	42.43	539,986	-0.17(-0.40%)
Oct 08, 2025	41.00	42.61	40.84	42.60	519,164	+1.73(+4.23%)
Oct 07, 2025	40.94	41.29	40.39	40.87	319,809	-0.02(-0.05%)
Oct 06, 2025	40.62	41.06	40.36	40.89	446,712	+0.39(+0.96%)
Oct 03, 2025	40.06	41.42	39.79	40.50	525,442	+0.57(+1.43%)
Oct 02, 2025	40.36	40.58	39.32	39.93	392,505	-0.14(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.