Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	108.38	110.51	106.06	109.55	1,301,338	-6.69(-5.76%)
Mar 02, 2026	114.34	117.04	114.34	116.24	246,463	-1.78(-1.51%)
Feb 27, 2026	117.01	118.13	116.78	118.02	93,956	+0.16(+0.14%)
Feb 26, 2026	119.70	119.70	116.30	117.86	316,988	-1.05(-0.88%)
Feb 25, 2026	119.17	119.20	118.20	118.91	220,924	+1.76(+1.50%)
Feb 24, 2026	116.06	117.72	116.00	117.15	141,097	+2.63(+2.30%)
Feb 23, 2026	115.33	115.68	114.13	114.52	222,894	-1.47(-1.27%)
Feb 20, 2026	113.09	115.99	112.95	115.99	109,605	+2.60(+2.29%)
Feb 19, 2026	113.05	113.39	112.44	113.39	85,803	+0.26(+0.23%)
Feb 18, 2026	112.72	113.96	112.35	113.13	87,217	+0.84(+0.75%)
Feb 17, 2026	112.36	113.18	110.85	112.29	6,679,822	-0.79(-0.70%)
Feb 13, 2026	112.18	113.35	110.78	113.08	230,826	+0.85(+0.76%)
Feb 12, 2026	114.18	114.35	111.58	112.23	163,070	-1.16(-1.02%)
Feb 11, 2026	112.08	113.51	111.36	113.39	326,754	+2.55(+2.30%)
Feb 10, 2026	110.98	111.25	110.19	110.84	93,164	+0.26(+0.24%)
Feb 09, 2026	109.28	110.90	109.19	110.58	92,660	+0.81(+0.74%)
Feb 06, 2026	108.11	109.77	108.11	109.77	700,499	+3.51(+3.30%)
Feb 05, 2026	106.43	107.69	105.87	106.26	512,163	-0.59(-0.55%)
Feb 04, 2026	109.62	109.62	106.33	106.85	237,799	-2.43(-2.22%)
Feb 03, 2026	110.20	110.29	107.94	109.28	133,074	+0.12(+0.11%)
Feb 02, 2026	108.18	109.62	108.16	109.16	202,635	-0.20(-0.18%)
Jan 30, 2026	111.02	111.54	108.77	109.36	882,486	-2.57(-2.30%)
Jan 29, 2026	113.12	113.21	109.97	111.93	2,622,371	-0.93(-0.82%)
Jan 28, 2026	112.85	113.07	111.91	112.86	854,638	+1.74(+1.57%)
Jan 27, 2026	110.27	111.15	110.17	111.12	214,552	+3.01(+2.78%)
Jan 26, 2026	107.77	108.40	107.71	108.11	104,404	-0.16(-0.14%)
Jan 23, 2026	107.20	108.50	106.88	108.27	198,711	+1.26(+1.18%)
Jan 22, 2026	107.21	107.55	106.68	107.01	194,202	+0.69(+0.65%)
Jan 21, 2026	105.99	107.14	105.57	106.32	631,299	+2.47(+2.38%)
Jan 20, 2026	104.25	104.74	103.71	103.85	368,771	-1.77(-1.68%)
Jan 16, 2026	105.98	106.10	105.05	105.62	354,716	-0.09(-0.09%)
Jan 15, 2026	105.96	106.34	105.58	105.71	591,692	+1.00(+0.96%)
Jan 14, 2026	104.54	104.78	104.13	104.71	329,683	+0.14(+0.13%)
Jan 13, 2026	105.22	105.34	104.35	104.57	203,489	-1.35(-1.27%)
Jan 12, 2026	104.05	106.10	104.05	105.92	2,819,130	+1.80(+1.73%)
Jan 09, 2026	103.48	104.19	103.27	104.12	108,074	+0.83(+0.80%)
Jan 08, 2026	103.25	103.42	102.84	103.29	54,424	-0.04(-0.04%)
Jan 07, 2026	103.89	103.89	103.16	103.33	87,677	-1.19(-1.14%)
Jan 06, 2026	104.21	104.74	104.13	104.52	595,692	+1.10(+1.06%)
Jan 05, 2026	103.10	103.52	102.44	103.42	300,107	+1.74(+1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.