Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.9771	1.300	0.8543	0.8600	261,135,152	+0.27(+45.96%)
May 07, 2026	0.5957	0.6020	0.5866	0.5892	18,071,208	-0.01(-1.07%)
May 06, 2026	0.6257	0.6277	0.5921	0.5956	133,929	-0.01(-1.06%)
May 05, 2026	0.6300	0.6400	0.6010	0.6020	106,527	-0.02(-3.14%)
May 04, 2026	0.6200	0.6623	0.6030	0.6215	175,787	+0.01(+0.84%)
May 01, 2026	0.6040	0.6308	0.6040	0.6163	162,786	-0.01(-1.38%)
Apr 30, 2026	0.5978	0.6400	0.5401	0.6249	217,680	+0.04(+5.95%)
Apr 29, 2026	0.6030	0.6233	0.5801	0.5898	127,730	-0.06(-8.84%)
Apr 28, 2026	0.6282	0.6470	0.6100	0.6470	88,479	+0.01(+0.94%)
Apr 27, 2026	0.6511	0.6842	0.6120	0.6410	117,368	-0.01(-1.90%)
Apr 24, 2026	0.6923	0.7076	0.6300	0.6534	214,714	-0.04(-5.62%)
Apr 23, 2026	0.7091	0.7293	0.6900	0.6923	156,495	-0.03(-3.85%)
Apr 22, 2026	0.6900	0.7249	0.6791	0.7200	177,358	+0.04(+5.68%)
Apr 21, 2026	0.7000	0.7074	0.6712	0.6813	286,468	-0.02(-2.66%)
Apr 20, 2026	0.6910	0.7168	0.6786	0.6999	589,184	+0.02(+2.22%)
Apr 17, 2026	0.7200	0.7268	0.6821	0.6847	379,801	-0.02(-3.43%)
Apr 16, 2026	0.6393	0.7299	0.6157	0.7090	579,306	+0.09(+14.45%)
Apr 15, 2026	0.6295	0.8193	0.5556	0.6195	2,564,011	-0.01(-1.51%)
Apr 14, 2026	0.6500	0.6800	0.6011	0.6290	643,920	-0.05(-7.60%)
Apr 13, 2026	0.7500	0.7570	0.6632	0.6807	643,022	-0.10(-12.89%)
Apr 10, 2026	0.8103	0.8201	0.7701	0.7814	392,017	+0.00(+0.18%)
Apr 09, 2026	0.8200	0.8386	0.7800	0.7800	266,549	-0.05(-6.17%)
Apr 08, 2026	0.8923	0.9094	0.8230	0.8313	294,978	-0.02(-2.56%)
Apr 07, 2026	0.9300	0.9950	0.8201	0.8531	775,785	-0.10(-10.17%)
Apr 06, 2026	1.080	1.180	0.9287	0.9497	1,266,285	-0.45(-32.16%)
Apr 02, 2026	1.440	1.606	1.372	1.400	289,083	-0.41(-22.65%)
Apr 01, 2026	1.590	1.848	1.580	1.810	359,626	-0.32(-15.10%)
Mar 31, 2026	1.618	2.132	1.534	2.132	1,882,265	+0.41(+23.52%)
Mar 30, 2026	1.750	1.772	1.570	1.726	129,260	-0.03(-1.71%)
Mar 27, 2026	1.880	1.928	1.704	1.756	107,010	-0.11(-6.10%)
Mar 26, 2026	2.120	2.130	1.860	1.870	90,176	-0.26(-12.29%)
Mar 25, 2026	2.002	2.184	2.002	2.132	63,812	+0.12(+5.86%)
Mar 24, 2026	1.928	2.130	1.926	2.014	92,836	+0.08(+4.03%)
Mar 23, 2026	2.260	2.260	1.800	1.936	302,261	-0.16(-7.81%)
Mar 20, 2026	2.334	2.386	2.100	2.100	118,254	-0.15(-6.83%)
Mar 19, 2026	2.202	2.378	2.200	2.254	98,386	-0.08(-3.34%)
Mar 18, 2026	2.594	2.626	2.332	2.332	152,414	-0.25(-9.61%)
Mar 17, 2026	2.586	2.728	2.542	2.580	77,926	+0.08(+3.37%)
Mar 16, 2026	2.572	2.670	2.432	2.496	77,507	-0.01(-0.40%)
Mar 13, 2026	2.560	2.590	2.400	2.506	84,525	+0.00(+0.00%)
Mar 12, 2026	2.638	2.660	2.460	2.506	73,742	-0.14(-5.43%)
Mar 11, 2026	2.700	2.798	2.520	2.650	142,474	-0.01(-0.53%)
Mar 10, 2026	2.924	3.000	2.590	2.664	159,630	-0.22(-7.56%)
Mar 09, 2026	2.770	3.000	2.770	2.882	114,333	+0.04(+1.48%)
Mar 06, 2026	3.100	3.210	2.840	2.840	125,556	-0.36(-11.25%)
Mar 05, 2026	3.000	3.314	3.012	3.200	156,280	+0.13(+4.10%)
Mar 04, 2026	3.300	3.398	3.000	3.074	199,029	-0.25(-7.63%)
Mar 03, 2026	3.200	3.460	3.000	3.328	242,145	-0.02(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.