Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	19.95	20.37	18.54	18.61	47,523	+1.60(+9.39%)
Feb 24, 2026	16.93	17.35	16.87	17.01	13,520	+1.60(+10.36%)
Feb 23, 2026	14.44	15.41	14.39	15.41	3,738	+1.56(+11.27%)
Feb 20, 2026	14.06	14.18	13.75	13.85	4,168	-0.06(-0.40%)
Feb 19, 2026	13.40	14.01	13.40	13.91	3,230	-0.47(-3.24%)
Feb 18, 2026	14.52	15.04	14.37	14.37	9,943	+0.31(+2.23%)
Feb 17, 2026	14.13	14.20	13.81	14.06	6,796	+0.48(+3.52%)
Feb 13, 2026	13.21	13.73	13.17	13.58	15,416	+1.17(+9.44%)
Feb 12, 2026	15.00	16.38	12.30	12.41	35,357	-2.97(-19.29%)
Feb 11, 2026	15.50	15.54	14.50	15.38	48,096	+1.21(+8.52%)
Feb 10, 2026	13.40	14.19	13.40	14.17	28,497	+0.44(+3.20%)
Feb 09, 2026	13.30	13.78	13.24	13.73	4,681	+0.34(+2.54%)
Feb 06, 2026	12.54	13.39	12.54	13.39	64,406	+1.01(+8.17%)
Feb 05, 2026	13.50	13.69	12.31	12.38	7,388	-2.04(-14.12%)
Feb 04, 2026	14.81	15.45	13.61	14.41	9,204	-0.39(-2.64%)
Feb 03, 2026	15.10	15.10	14.28	14.80	15,039	+0.90(+6.51%)
Feb 02, 2026	14.11	14.13	13.69	13.90	46,950	-0.89(-6.02%)
Jan 30, 2026	14.32	15.21	14.07	14.79	35,678	-1.91(-11.46%)
Jan 29, 2026	17.49	17.81	16.09	16.70	165,118	-0.71(-4.05%)
Jan 28, 2026	19.16	19.16	16.40	17.41	84,320	-1.98(-10.22%)
Jan 27, 2026	18.52	19.51	18.52	19.39	16,178	+0.84(+4.53%)
Jan 26, 2026	18.75	18.82	18.21	18.55	13,054	+0.07(+0.37%)
Jan 23, 2026	18.52	18.80	18.10	18.48	11,719	+0.27(+1.46%)
Jan 22, 2026	16.96	18.29	16.91	18.22	9,297	+1.49(+8.91%)
Jan 21, 2026	16.41	16.80	16.08	16.73	11,404	+1.38(+8.98%)
Jan 20, 2026	13.94	15.35	13.88	15.35	14,709	+1.57(+11.35%)
Jan 16, 2026	14.28	14.30	13.69	13.79	22,990	-1.94(-12.31%)
Jan 15, 2026	16.61	16.65	15.41	15.72	7,604	-0.72(-4.40%)
Jan 14, 2026	16.47	16.69	15.58	16.45	12,391	+0.15(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.