Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	25.91	28.93	25.69	28.21	24,886,628	+1.11(+4.10%)
Nov 28, 2025	25.50	27.34	25.25	27.10	19,895,416	+2.16(+8.66%)
Nov 26, 2025	24.27	25.32	23.82	24.94	21,976,120	+1.20(+5.05%)
Nov 25, 2025	22.66	23.75	21.41	23.74	19,609,428	-0.05(-0.21%)
Nov 24, 2025	21.60	23.80	21.05	23.79	27,149,198	+2.70(+12.80%)
Nov 21, 2025	21.25	21.49	19.00	21.09	36,810,356	-0.28(-1.31%)
Nov 20, 2025	25.93	26.60	21.29	21.37	38,050,868	-1.72(-7.45%)
Nov 19, 2025	22.80	24.25	22.40	23.09	27,005,734	+0.25(+1.09%)
Nov 18, 2025	22.26	23.61	21.88	22.84	26,747,516	-0.09(-0.41%)
Nov 17, 2025	23.75	24.67	22.70	22.93	25,381,344	-0.71(-3.02%)
Nov 14, 2025	21.18	25.00	20.55	23.65	44,561,856	+0.59(+2.56%)
Nov 13, 2025	25.43	26.00	22.98	23.06	31,164,768	-3.35(-12.68%)
Nov 12, 2025	28.94	29.08	25.52	26.41	27,130,834	-2.16(-7.56%)
Nov 11, 2025	30.35	30.50	27.64	28.57	22,677,568	-2.87(-9.13%)
Nov 10, 2025	32.17	33.55	31.26	31.44	23,890,516	+0.46(+1.48%)
Nov 07, 2025	29.66	31.22	28.01	30.98	25,624,166	-0.10(-0.32%)
Nov 06, 2025	33.63	33.90	31.03	31.08	20,378,366	-2.01(-6.07%)
Nov 05, 2025	31.14	33.56	30.95	33.09	19,738,180	+2.03(+6.54%)
Nov 04, 2025	30.77	33.68	29.95	31.06	28,843,448	-1.81(-5.51%)
Nov 03, 2025	35.39	35.62	32.52	32.87	26,979,410	-1.79(-5.16%)
Oct 31, 2025	34.93	36.78	33.55	34.66	31,399,186	+0.71(+2.09%)
Oct 30, 2025	33.38	35.69	32.80	33.95	24,312,736	-0.47(-1.37%)
Oct 29, 2025	35.00	36.32	33.12	34.42	29,201,008	+0.09(+0.26%)
Oct 28, 2025	34.19	37.17	33.63	34.33	32,408,726	-0.02(-0.06%)
Oct 27, 2025	34.45	34.80	33.37	34.35	21,432,136	+0.92(+2.75%)
Oct 24, 2025	34.25	35.73	33.00	33.43	29,775,228	+0.05(+0.15%)
Oct 23, 2025	31.22	33.89	30.64	33.38	25,000,352	+2.76(+9.01%)
Oct 22, 2025	33.29	33.84	29.09	30.62	46,780,768	-1.92(-5.90%)
Oct 21, 2025	35.20	35.36	32.08	32.54	26,843,510	-3.36(-9.36%)
Oct 20, 2025	35.73	36.35	33.88	35.90	24,266,068	+1.66(+4.85%)
Oct 17, 2025	35.00	36.02	33.06	34.24	30,486,796	-2.40(-6.55%)
Oct 16, 2025	38.25	40.20	36.43	36.64	41,025,964	-1.12(-2.97%)
Oct 15, 2025	36.78	40.08	35.61	37.76	52,291,504	+2.72(+7.76%)
Oct 14, 2025	34.07	38.10	32.80	35.04	48,788,680	+0.80(+2.34%)
Oct 13, 2025	36.38	39.33	34.20	34.24	56,731,576	+0.25(+0.74%)
Oct 10, 2025	37.02	39.07	32.83	33.99	108,222,960	+4.70(+16.05%)
Oct 09, 2025	28.18	29.98	27.07	29.29	42,607,672	+1.35(+4.83%)
Oct 08, 2025	27.72	28.22	26.44	27.94	20,647,584	+0.64(+2.34%)
Oct 07, 2025	28.43	29.26	26.31	27.30	30,988,986	-0.41(-1.48%)
Oct 06, 2025	27.67	29.23	27.47	27.71	27,964,184	+1.18(+4.45%)
Oct 03, 2025	26.80	27.37	25.26	26.53	27,235,748	+0.06(+0.23%)
Oct 02, 2025	26.35	28.25	26.20	26.47	34,972,844	+1.47(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.