Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	33.98	35.09	33.59	34.85	1,370,796	+0.85(+2.50%)
Jan 29, 2026	34.11	34.45	33.38	34.00	722,503	-0.11(-0.32%)
Jan 28, 2026	34.59	34.78	33.02	34.11	1,124,620	-0.48(-1.39%)
Jan 27, 2026	34.94	35.50	34.43	34.59	866,154	-0.13(-0.37%)
Jan 26, 2026	32.67	34.99	32.45	34.72	1,611,617	+1.89(+5.76%)
Jan 23, 2026	31.89	33.01	31.60	32.83	1,505,044	+0.83(+2.59%)
Jan 22, 2026	32.10	33.25	31.50	32.00	3,229,370	-1.01(-3.06%)
Jan 21, 2026	32.20	33.57	32.02	33.01	755,777	+1.14(+3.58%)
Jan 20, 2026	30.80	31.98	30.52	31.87	670,992	+0.85(+2.74%)
Jan 16, 2026	31.25	31.65	31.00	31.02	538,777	-0.20(-0.64%)
Jan 15, 2026	30.79	32.05	30.79	31.22	639,741	+0.42(+1.36%)
Jan 14, 2026	30.76	31.25	29.95	30.80	632,352	-0.13(-0.42%)
Jan 13, 2026	31.75	31.75	30.36	30.93	728,136	-0.62(-1.97%)
Jan 12, 2026	33.45	33.62	31.49	31.55	862,491	-1.96(-5.85%)
Jan 09, 2026	33.21	34.52	33.21	33.51	1,355,380	+0.14(+0.42%)
Jan 08, 2026	32.80	34.70	32.80	33.37	1,096,591	+0.42(+1.27%)
Jan 07, 2026	31.73	33.72	31.48	32.95	1,054,424	+1.90(+6.12%)
Jan 06, 2026	31.47	32.47	30.83	31.05	839,158	-0.71(-2.24%)
Jan 05, 2026	30.88	31.88	30.58	31.76	593,349	+0.76(+2.45%)
Jan 02, 2026	32.60	32.88	30.32	31.00	836,261	-1.73(-5.29%)
Dec 31, 2025	32.74	33.34	32.46	32.73	694,839	+0.00(+0.00%)
Dec 30, 2025	33.45	33.84	32.57	32.73	637,651	-0.72(-2.15%)
Dec 29, 2025	32.70	33.54	32.50	33.45	615,585	+0.65(+1.98%)
Dec 26, 2025	32.63	33.00	32.03	32.80	414,144	+0.16(+0.49%)
Dec 24, 2025	32.84	33.12	32.25	32.64	446,164	-0.20(-0.61%)
Dec 23, 2025	32.45	33.01	31.73	32.84	459,511	+0.10(+0.31%)
Dec 22, 2025	32.03	33.15	31.70	32.74	522,149	+0.76(+2.38%)
Dec 19, 2025	31.53	32.57	31.06	31.98	837,439	+0.28(+0.88%)
Dec 18, 2025	31.39	32.77	31.00	31.70	1,056,189	+0.31(+0.99%)
Dec 17, 2025	29.64	31.73	29.08	31.39	1,372,007	+2.04(+6.95%)
Dec 16, 2025	29.55	30.04	28.98	29.35	867,976	-0.43(-1.44%)
Dec 15, 2025	30.14	30.54	29.59	29.78	536,503	-0.61(-2.01%)
Dec 12, 2025	30.21	30.76	29.73	30.39	532,783	+0.41(+1.37%)
Dec 11, 2025	29.88	30.28	28.88	29.98	838,825	-0.03(-0.10%)
Dec 10, 2025	30.40	31.25	29.68	30.01	1,008,941	-0.60(-1.96%)
Dec 09, 2025	30.85	31.65	29.51	30.61	1,434,078	-0.18(-0.58%)
Dec 08, 2025	33.03	33.14	30.58	30.79	1,308,351	-2.53(-7.59%)
Dec 05, 2025	32.95	33.92	32.91	33.32	838,061	+0.47(+1.42%)
Dec 04, 2025	31.07	34.24	30.24	32.85	3,164,236	+4.52(+15.97%)
Dec 03, 2025	27.64	28.75	27.50	28.33	1,064,372	+0.64(+2.31%)
Dec 02, 2025	28.58	28.76	27.65	27.69	532,752	-0.84(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.