Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	24.65	25.00	24.11	24.91	551,386	+0.34(+1.38%)
Apr 30, 2026	23.30	24.61	23.29	24.57	583,188	+1.44(+6.23%)
Apr 29, 2026	24.21	24.77	22.91	23.13	744,219	-1.11(-4.58%)
Apr 28, 2026	24.87	25.23	23.71	24.24	847,769	-0.91(-3.62%)
Apr 27, 2026	25.91	26.47	24.98	25.15	654,476	-0.76(-2.93%)
Apr 24, 2026	25.45	26.24	24.99	25.91	825,202	+0.80(+3.19%)
Apr 23, 2026	26.07	26.43	24.47	25.11	964,151	-1.35(-5.10%)
Apr 22, 2026	26.69	26.92	26.05	26.46	780,250	+0.18(+0.68%)
Apr 21, 2026	26.58	27.68	26.20	26.28	1,229,418	-0.12(-0.45%)
Apr 20, 2026	24.70	26.52	24.70	26.40	810,504	+1.36(+5.43%)
Apr 17, 2026	25.04	25.52	24.66	25.04	678,512	+0.72(+2.96%)
Apr 16, 2026	24.95	25.07	24.18	24.32	794,013	-0.63(-2.53%)
Apr 15, 2026	24.39	25.39	24.39	24.95	814,154	+0.69(+2.84%)
Apr 14, 2026	23.20	24.42	23.20	24.26	1,037,638	+0.93(+3.99%)
Apr 13, 2026	21.90	23.60	21.74	23.33	758,108	+1.12(+5.04%)
Apr 10, 2026	22.56	23.10	21.96	22.21	554,207	-0.45(-1.99%)
Apr 09, 2026	22.15	22.87	21.49	22.66	777,325	+0.36(+1.61%)
Apr 08, 2026	22.88	23.47	22.05	22.30	1,105,634	+0.59(+2.72%)
Apr 07, 2026	22.43	22.57	21.31	21.71	955,836	-0.88(-3.90%)
Apr 06, 2026	22.61	23.12	22.52	22.59	961,298	-0.04(-0.18%)
Apr 02, 2026	20.78	22.66	20.39	22.63	1,111,406	+1.45(+6.85%)
Apr 01, 2026	21.27	21.75	20.99	21.18	988,669	+0.05(+0.24%)
Mar 31, 2026	21.38	21.39	20.38	21.13	982,932	+0.88(+4.35%)
Mar 30, 2026	20.14	20.93	19.90	20.25	814,258	+0.35(+1.76%)
Mar 27, 2026	21.23	21.35	19.87	19.90	751,119	-1.41(-6.62%)
Mar 26, 2026	21.76	22.30	21.19	21.31	716,101	-0.55(-2.52%)
Mar 25, 2026	21.91	22.19	21.17	21.86	1,205,594	+0.55(+2.58%)
Mar 24, 2026	20.10	21.33	20.08	21.31	894,499	+0.86(+4.21%)
Mar 23, 2026	20.94	21.46	20.35	20.45	1,036,287	+0.26(+1.29%)
Mar 20, 2026	20.45	20.79	19.93	20.19	1,512,208	-0.44(-2.13%)
Mar 19, 2026	21.81	21.81	20.22	20.63	1,139,257	-0.94(-4.36%)
Mar 18, 2026	21.77	22.52	21.42	21.57	1,405,120	-0.46(-2.09%)
Mar 17, 2026	20.94	22.29	20.94	22.03	1,292,576	+1.12(+5.36%)
Mar 16, 2026	21.78	21.90	20.45	20.91	1,214,016	-0.51(-2.38%)
Mar 13, 2026	21.70	21.99	21.29	21.42	1,226,794	+0.05(+0.23%)
Mar 12, 2026	22.42	22.74	21.34	21.37	1,052,142	-1.50(-6.56%)
Mar 11, 2026	22.51	23.21	22.26	22.87	760,881	+0.09(+0.40%)
Mar 10, 2026	23.31	23.61	22.71	22.78	871,440	-0.35(-1.51%)
Mar 09, 2026	23.67	23.90	22.47	23.13	1,670,054	-1.17(-4.81%)
Mar 06, 2026	24.38	24.59	23.72	24.30	706,342	-0.49(-1.98%)
Mar 05, 2026	24.85	25.67	24.56	24.79	601,579	-0.34(-1.35%)
Mar 04, 2026	24.94	25.91	24.60	25.13	893,179	+0.59(+2.40%)
Mar 03, 2026	25.06	25.59	23.77	24.54	1,234,446	-1.30(-5.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.