Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	35.09	35.16	34.14	34.33	73,080	-0.41(-1.18%)
Dec 30, 2025	35.41	36.30	34.65	34.74	548,018	-0.72(-2.03%)
Dec 29, 2025	36.02	36.27	35.36	35.46	323,883	-1.80(-4.83%)
Dec 26, 2025	37.99	38.02	36.73	37.26	179,210	+0.43(+1.16%)
Dec 24, 2025	36.84	36.95	36.44	36.83	69,266	-0.33(-0.89%)
Dec 23, 2025	36.82	37.22	36.24	37.17	42,003	+0.18(+0.47%)
Dec 22, 2025	37.59	37.72	36.86	36.99	43,951	+0.93(+2.58%)
Dec 19, 2025	35.97	36.70	35.68	36.06	25,745	+1.40(+4.04%)
Dec 18, 2025	36.29	36.63	34.51	34.66	47,118	-0.57(-1.62%)
Dec 17, 2025	35.89	37.06	35.00	35.23	44,662	-0.39(-1.09%)
Dec 16, 2025	35.54	36.03	35.45	35.62	39,769	+0.71(+2.03%)
Dec 15, 2025	36.58	36.79	34.70	34.91	64,571	-1.81(-4.93%)
Dec 12, 2025	37.82	38.13	36.13	36.72	30,446	-0.38(-1.02%)
Dec 11, 2025	36.03	37.10	35.76	37.10	36,240	+0.05(+0.13%)
Dec 10, 2025	36.47	37.70	36.35	37.05	41,193	-0.01(-0.03%)
Dec 09, 2025	35.78	37.69	35.78	37.06	33,487	+1.05(+2.92%)
Dec 08, 2025	36.32	36.40	35.53	36.01	31,671	+0.44(+1.24%)
Dec 05, 2025	36.31	36.82	35.20	35.57	140,168	-1.32(-3.58%)
Dec 04, 2025	36.94	37.16	36.32	36.89	52,552	-0.15(-0.40%)
Dec 03, 2025	37.01	37.47	36.67	37.04	52,968	+0.70(+1.93%)
Dec 02, 2025	35.42	36.70	35.31	36.34	62,254	+2.06(+6.01%)
Dec 01, 2025	34.67	34.72	33.58	34.28	74,965	-1.98(-5.46%)
Nov 28, 2025	37.03	37.03	36.04	36.26	49,584	+0.66(+1.85%)
Nov 26, 2025	34.30	35.82	34.10	35.60	98,339	+1.35(+3.94%)
Nov 25, 2025	34.17	34.69	33.66	34.25	59,270	-0.69(-1.97%)
Nov 24, 2025	33.21	34.96	33.02	34.94	114,477	+2.35(+7.21%)
Nov 21, 2025	32.21	33.16	31.72	32.59	125,147	-0.85(-2.54%)
Nov 20, 2025	35.40	35.47	33.15	33.44	120,030	-1.23(-3.55%)
Nov 19, 2025	35.55	36.25	34.29	34.67	79,432	-1.27(-3.53%)
Nov 18, 2025	35.50	36.29	35.14	35.94	667,656	+0.58(+1.64%)
Nov 17, 2025	36.42	37.30	34.92	35.36	608,723	-1.43(-3.89%)
Nov 14, 2025	36.83	38.20	36.49	36.79	93,890	-2.19(-5.62%)
Nov 13, 2025	41.28	41.47	38.88	38.98	141,105	-1.74(-4.27%)
Nov 12, 2025	41.47	41.47	40.48	40.72	86,842	+0.10(+0.25%)
Nov 11, 2025	41.35	41.35	40.46	40.62	50,789	-1.15(-2.75%)
Nov 10, 2025	41.52	41.82	40.90	41.77	65,838	+1.99(+5.00%)
Nov 07, 2025	38.37	39.80	37.99	39.78	62,343	+1.32(+3.43%)
Nov 06, 2025	39.41	39.47	38.27	38.46	60,131	-1.24(-3.12%)
Nov 05, 2025	39.19	39.95	39.09	39.70	45,358	+1.67(+4.39%)
Nov 04, 2025	39.46	39.79	37.62	38.03	150,554	-3.13(-7.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.