Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.0349	0.0400	0.0303	0.0353	385,062	+0.00(+7.29%)
May 07, 2026	0.0345	0.0345	0.0315	0.0329	37,529	-0.00(-5.19%)
May 06, 2026	0.0303	0.0400	0.0303	0.0347	96,653	-0.00(-5.71%)
May 05, 2026	0.0390	0.0390	0.0285	0.0368	72,251	+0.00(+11.52%)
May 04, 2026	0.0317	0.0330	0.0280	0.0330	28,613	+0.00(+10.74%)
May 01, 2026	0.0305	0.0345	0.0260	0.0298	76,082	-0.00(-3.87%)
Apr 30, 2026	0.0312	0.0328	0.0263	0.0310	449,091	+0.00(+6.16%)
Apr 29, 2026	0.0300	0.0313	0.0280	0.0292	56,487	+0.00(+0.69%)
Apr 28, 2026	0.0290	0.0338	0.0270	0.0290	159,524	+0.00(+0.00%)
Apr 27, 2026	0.0348	0.0354	0.0290	0.0290	187,887	-0.01(-16.43%)
Apr 24, 2026	0.0310	0.0369	0.0304	0.0347	175,553	+0.00(+11.22%)
Apr 23, 2026	0.0328	0.0366	0.0309	0.0312	103,889	-0.00(-7.42%)
Apr 22, 2026	0.0300	0.0391	0.0296	0.0337	382,101	+0.00(+13.85%)
Apr 21, 2026	0.0400	0.0400	0.0296	0.0296	458,502	-0.01(-15.43%)
Apr 20, 2026	0.0331	0.0400	0.0254	0.0350	860,106	+0.00(+15.13%)
Apr 17, 2026	0.0290	0.0349	0.0290	0.0304	240,211	+0.00(+1.00%)
Apr 16, 2026	0.0337	0.0350	0.0271	0.0301	470,227	+0.00(+0.33%)
Apr 15, 2026	0.0299	0.0312	0.0246	0.0300	399,396	-0.00(-1.64%)
Apr 14, 2026	0.0300	0.0305	0.0287	0.0305	38,610	-0.00(-8.68%)
Apr 13, 2026	0.0300	0.0344	0.0250	0.0334	598,459	+0.00(+11.71%)
Apr 10, 2026	0.0276	0.0301	0.0248	0.0299	337,546	+0.00(+9.12%)
Apr 09, 2026	0.0240	0.0287	0.0240	0.0274	93,911	+0.00(+9.60%)
Apr 08, 2026	0.0398	0.0398	0.0249	0.0250	601,017	+0.00(+0.81%)
Apr 07, 2026	0.0226	0.0254	0.0206	0.0248	371,006	+0.00(+11.21%)
Apr 06, 2026	0.0234	0.0298	0.0223	0.0223	647,784	-0.00(-2.62%)
Apr 02, 2026	0.0235	0.0235	0.0200	0.0229	365,940	+0.00(+11.17%)
Apr 01, 2026	0.0216	0.0250	0.0190	0.0206	322,407	-0.00(-3.74%)
Mar 31, 2026	0.0250	0.0250	0.0206	0.0214	266,509	-0.00(-9.32%)
Mar 30, 2026	0.0245	0.0398	0.0235	0.0236	247,196	-0.00(-13.55%)
Mar 27, 2026	0.0298	0.0321	0.0253	0.0273	73,172	-0.00(-7.77%)
Mar 26, 2026	0.0300	0.0345	0.0290	0.0296	22,564	-0.00(-1.99%)
Mar 25, 2026	0.0387	0.0387	0.0300	0.0302	58,438	-0.01(-17.49%)
Mar 24, 2026	0.0377	0.0400	0.0322	0.0366	54,067	-0.00(-5.91%)
Mar 23, 2026	0.0373	0.0390	0.0322	0.0389	61,531	+0.01(+22.71%)
Mar 20, 2026	0.0350	0.0380	0.0316	0.0317	37,555	-0.00(-4.80%)
Mar 19, 2026	0.0398	0.0398	0.0331	0.0333	125,915	-0.00(-11.20%)
Mar 18, 2026	0.0400	0.0400	0.0371	0.0375	7,076	-0.00(-8.09%)
Mar 17, 2026	0.0500	0.0500	0.0350	0.0408	361,298	-0.00(-7.27%)
Mar 16, 2026	0.0456	0.0456	0.0405	0.0440	15,312	+0.00(+5.26%)
Mar 13, 2026	0.0466	0.0467	0.0415	0.0418	57,695	-0.00(-5.00%)
Mar 12, 2026	0.0425	0.0470	0.0404	0.0440	80,063	-0.00(-2.22%)
Mar 11, 2026	0.0470	0.0478	0.0410	0.0450	114,504	-0.00(-5.26%)
Mar 10, 2026	0.0499	0.0499	0.0404	0.0475	72,333	-0.00(-4.62%)
Mar 09, 2026	0.0454	0.0500	0.0380	0.0498	232,900	+0.00(+1.63%)
Mar 06, 2026	0.0532	0.0532	0.0450	0.0490	26,322	-0.00(-7.20%)
Mar 05, 2026	0.0505	0.0529	0.0495	0.0528	100,419	-0.00(-1.31%)
Mar 04, 2026	0.0517	0.0535	0.0425	0.0535	77,688	+0.00(+8.08%)
Mar 03, 2026	0.0538	0.0538	0.0495	0.0495	74,200	-0.00(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.