Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	2.600	2.760	2.570	2.670	2,036,281	+0.08(+3.09%)
Dec 04, 2025	2.710	2.750	2.570	2.590	3,014,378	-0.22(-7.83%)
Dec 03, 2025	2.450	2.840	2.410	2.810	4,006,047	+0.38(+15.64%)
Dec 02, 2025	2.610	2.650	2.430	2.430	938,969	-0.11(-4.33%)
Dec 01, 2025	2.640	2.650	2.505	2.540	1,272,975	-0.17(-6.27%)
Nov 28, 2025	2.720	2.750	2.610	2.710	715,665	+0.03(+1.12%)
Nov 26, 2025	2.470	2.710	2.450	2.680	1,775,131	+0.20(+8.06%)
Nov 25, 2025	2.470	2.495	2.420	2.480	873,023	+0.02(+0.81%)
Nov 24, 2025	2.400	2.490	2.400	2.460	894,551	+0.02(+0.82%)
Nov 21, 2025	2.400	2.459	2.290	2.440	1,184,324	+0.06(+2.52%)
Nov 20, 2025	2.550	2.630	2.360	2.380	1,756,884	-0.12(-4.80%)
Nov 19, 2025	2.480	2.540	2.440	2.500	1,104,586	+0.02(+0.81%)
Nov 18, 2025	2.400	2.525	2.390	2.480	923,331	-0.02(-0.80%)
Nov 17, 2025	2.470	2.550	2.400	2.500	1,287,585	+0.03(+1.21%)
Nov 14, 2025	2.400	2.500	2.370	2.470	794,135	+0.02(+0.82%)
Nov 13, 2025	2.450	2.520	2.390	2.450	1,534,390	-0.03(-1.21%)
Nov 12, 2025	2.440	2.570	2.440	2.480	5,976,301	+0.00(+0.00%)
Nov 11, 2025	2.340	2.485	2.320	2.480	685,683	+0.14(+5.98%)
Nov 10, 2025	2.350	2.420	2.290	2.340	698,799	+0.00(+0.00%)
Nov 07, 2025	2.350	2.420	2.170	2.340	1,190,954	-0.04(-1.68%)
Nov 06, 2025	2.350	2.455	2.320	2.380	944,645	+0.01(+0.42%)
Nov 05, 2025	2.250	2.380	2.240	2.370	1,586,082	+0.11(+4.87%)
Nov 04, 2025	2.430	2.440	2.250	2.260	1,245,387	-0.22(-8.87%)
Nov 03, 2025	2.640	2.650	2.370	2.480	1,937,302	-0.13(-4.98%)
Oct 31, 2025	2.450	2.620	2.380	2.610	1,596,141	+0.15(+6.10%)
Oct 30, 2025	2.480	2.605	2.450	2.460	930,232	-0.05(-1.99%)
Oct 29, 2025	2.580	2.599	2.450	2.510	1,333,319	-0.07(-2.71%)
Oct 28, 2025	2.650	2.674	2.560	2.580	818,953	-0.07(-2.64%)
Oct 27, 2025	2.570	2.790	2.510	2.650	1,935,740	+0.20(+8.16%)
Oct 24, 2025	2.340	2.520	2.321	2.450	1,814,457	+0.07(+2.94%)
Oct 23, 2025	2.310	2.420	2.260	2.380	1,994,476	+0.10(+4.39%)
Oct 22, 2025	2.440	2.450	2.210	2.280	1,509,586	-0.18(-7.32%)
Oct 21, 2025	2.560	2.690	2.410	2.460	3,176,502	-0.08(-3.15%)
Oct 20, 2025	2.450	2.560	2.305	2.540	2,319,472	+0.17(+7.17%)
Oct 17, 2025	2.460	2.520	2.315	2.370	2,489,598	-0.11(-4.44%)
Oct 16, 2025	2.120	2.820	2.120	2.480	10,776,858	+0.26(+11.71%)
Oct 15, 2025	2.010	2.220	2.010	2.220	1,371,968	+0.20(+9.90%)
Oct 14, 2025	2.100	2.100	1.990	2.020	1,519,320	-0.09(-4.27%)
Oct 13, 2025	2.250	2.270	2.040	2.110	2,126,901	-0.14(-6.22%)
Oct 10, 2025	2.460	2.500	2.230	2.250	2,385,695	-0.16(-6.64%)
Oct 09, 2025	2.230	2.490	2.220	2.410	2,432,085	+0.18(+8.07%)
Oct 08, 2025	2.260	2.290	2.170	2.230	1,707,745	-0.03(-1.33%)
Oct 07, 2025	2.250	2.309	2.160	2.260	2,029,799	-0.02(-0.88%)
Oct 06, 2025	2.270	2.380	2.245	2.280	1,640,170	+0.01(+0.44%)
Oct 03, 2025	2.240	2.330	2.215	2.270	1,642,654	+0.06(+2.71%)
Oct 02, 2025	2.200	2.270	2.175	2.210	2,020,836	+0.06(+2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.