Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.0110	0.0121	0.0081	0.0083	73,608	-0.00(-17.00%)
Feb 04, 2026	0.0082	0.0131	0.0082	0.0100	6,025	+0.00(+25.00%)
Feb 03, 2026	0.0130	0.0130	0.0080	0.0080	3,780	-0.01(-38.93%)
Feb 02, 2026	0.0131	0.0131	0.0089	0.0131	11,722	+0.00(+40.86%)
Jan 30, 2026	0.0145	0.0145	0.0074	0.0093	195,265	-0.01(-48.90%)
Jan 29, 2026	0.0145	0.0183	0.0145	0.0182	650	-0.00(-1.62%)
Jan 28, 2026	0.0161	0.0186	0.0161	0.0185	712	+0.00(+8.82%)
Jan 22, 2026				0.0170	0	+0.00(+25.00%)
Jan 21, 2026	0.0162	0.0162	0.0136	0.0136	4,358	-0.00(-0.73%)
Jan 20, 2026	0.0137	0.0137	0.0137	0.0137	500	-0.00(-15.43%)
Jan 16, 2026	0.0137	0.0186	0.0137	0.0162	37,358	-0.00(-1.82%)
Jan 15, 2026	0.0130	0.0165	0.0130	0.0165	8,000	-0.00(-17.50%)
Jan 14, 2026	0.0130	0.0200	0.0130	0.0200	9,272	+0.00(+14.29%)
Jan 13, 2026	0.0179	0.0179	0.0165	0.0175	1,450	-0.00(-12.06%)
Jan 12, 2026	0.0200	0.0200	0.0199	0.0199	744	-0.00(-0.50%)
Jan 09, 2026	0.0180	0.0200	0.0179	0.0200	1,989	+0.00(+21.21%)
Jan 08, 2026	0.0165	0.0165	0.0165	0.0165	100	+0.00(+0.00%)
Jan 06, 2026				0.0165	0	-0.00(-2.37%)
Jan 05, 2026	0.0170	0.0170	0.0130	0.0169	1,450	+0.00(+3.68%)
Dec 31, 2025				0.0163	0	+0.00(+1.87%)
Dec 30, 2025	0.0130	0.0200	0.0130	0.0160	11,875	-0.00(-20.00%)
Dec 29, 2025	0.0100	0.0200	0.0100	0.0200	56,700	+0.00(+0.00%)
Dec 26, 2025	0.0145	0.0200	0.0145	0.0200	14,550	+0.00(+11.11%)
Dec 24, 2025	0.0178	0.0186	0.0145	0.0180	2,700	+0.00(+20.00%)
Dec 23, 2025	0.0170	0.0173	0.0150	0.0150	38,300	-0.00(-11.76%)
Dec 22, 2025	0.0190	0.0214	0.0156	0.0170	31,578	-0.00(-5.03%)
Dec 19, 2025	0.0171	0.0179	0.0171	0.0179	2,220	-0.00(-3.24%)
Dec 16, 2025				0.0185	0	-0.00(-13.15%)
Dec 15, 2025	0.0156	0.0213	0.0156	0.0213	300	+0.00(+0.47%)
Dec 12, 2025	0.0212	0.0212	0.0212	0.0212	100	-0.00(-0.93%)
Dec 10, 2025				0.0214	0	+0.00(+15.68%)
Dec 09, 2025	0.0193	0.0193	0.0150	0.0185	25,100	-0.00(-7.50%)
Dec 08, 2025	0.0178	0.0216	0.0178	0.0200	35,475	-0.00(-5.21%)
Dec 05, 2025	0.0211	0.0211	0.0178	0.0211	750	+0.00(+9.33%)
Dec 04, 2025	0.0216	0.0216	0.0193	0.0193	900	-0.00(-9.81%)
Dec 03, 2025	0.0200	0.0214	0.0193	0.0214	382	+0.00(+6.47%)
Dec 02, 2025	0.0218	0.0219	0.0193	0.0201	3,413	+0.00(+4.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.