Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	76.85	79.41	74.32	77.60	901,960	+1.90(+2.51%)
Apr 29, 2026	66.60	76.34	66.57	75.70	1,246,517	+11.46(+17.84%)
Apr 28, 2026	67.03	67.03	63.40	64.24	638,120	-2.61(-3.90%)
Apr 27, 2026	65.24	67.43	64.99	66.85	778,133	+1.38(+2.11%)
Apr 24, 2026	64.69	66.06	63.64	65.47	353,693	+0.52(+0.80%)
Apr 23, 2026	65.46	66.47	64.09	64.95	343,749	-0.61(-0.93%)
Apr 22, 2026	65.67	66.34	64.44	65.56	364,723	+0.23(+0.35%)
Apr 21, 2026	65.44	66.26	64.17	65.33	305,993	-0.18(-0.27%)
Apr 20, 2026	65.56	66.62	65.41	65.51	284,790	-0.31(-0.47%)
Apr 17, 2026	63.97	65.93	62.79	65.82	597,570	+2.84(+4.51%)
Apr 16, 2026	64.54	64.66	61.06	62.98	455,661	-1.51(-2.34%)
Apr 15, 2026	65.74	66.05	64.14	64.49	439,090	-1.70(-2.57%)
Apr 14, 2026	64.47	66.33	63.99	66.19	493,115	+1.54(+2.38%)
Apr 13, 2026	64.02	64.85	62.52	64.65	340,127	+0.12(+0.19%)
Apr 10, 2026	64.47	64.57	63.36	64.53	247,606	-0.06(-0.09%)
Apr 09, 2026	62.92	64.65	62.59	64.59	384,336	+1.30(+2.05%)
Apr 08, 2026	62.07	63.40	61.89	63.29	580,330	+4.05(+6.84%)
Apr 07, 2026	59.20	59.60	58.05	59.24	377,609	+0.02(+0.03%)
Apr 06, 2026	57.76	59.37	57.49	59.22	400,995	+1.63(+2.83%)
Apr 02, 2026	57.81	58.08	56.56	57.59	513,901	-0.98(-1.67%)
Apr 01, 2026	59.75	60.05	58.39	58.57	451,937	-0.88(-1.48%)
Mar 31, 2026	59.29	60.21	57.93	59.45	614,158	+0.58(+0.99%)
Mar 30, 2026	59.57	61.19	58.54	58.87	418,364	-0.65(-1.09%)
Mar 27, 2026	60.06	60.21	58.33	59.52	413,682	-0.94(-1.55%)
Mar 26, 2026	60.76	61.98	60.12	60.46	422,281	-0.38(-0.62%)
Mar 25, 2026	60.19	60.94	59.82	60.84	360,428	+1.27(+2.13%)
Mar 24, 2026	57.90	61.19	57.80	59.57	429,725	+1.41(+2.42%)
Mar 23, 2026	59.88	60.14	58.11	58.16	561,807	+0.12(+0.21%)
Mar 20, 2026	60.01	60.27	57.44	58.04	1,164,266	-1.97(-3.28%)
Mar 19, 2026	60.25	61.27	59.30	60.01	408,478	-0.82(-1.35%)
Mar 18, 2026	61.90	62.88	60.81	60.83	410,008	-1.95(-3.11%)
Mar 17, 2026	64.16	64.75	61.29	62.78	521,523	-1.29(-2.01%)
Mar 16, 2026	65.16	65.16	63.95	64.07	321,895	-0.53(-0.82%)
Mar 13, 2026	64.45	64.72	63.63	64.60	257,831	+0.63(+0.98%)
Mar 12, 2026	63.48	64.32	62.91	63.97	249,984	-0.62(-0.96%)
Mar 11, 2026	63.82	64.88	63.33	64.59	268,079	+0.58(+0.91%)
Mar 10, 2026	63.10	64.96	63.00	64.01	548,841	+0.51(+0.80%)
Mar 09, 2026	61.82	63.69	59.26	63.50	553,058	+0.60(+0.95%)
Mar 06, 2026	61.85	63.21	61.42	62.90	380,430	-0.32(-0.51%)
Mar 05, 2026	61.59	63.60	61.59	63.22	430,882	+0.70(+1.12%)
Mar 04, 2026	61.93	62.92	60.88	62.52	461,311	+0.09(+0.14%)
Mar 03, 2026	64.07	64.61	60.20	62.43	1,063,010	-3.39(-5.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.