Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	27.66	27.79	27.56	27.61	8,465	+0.05(+0.18%)
Apr 21, 2026	27.58	27.97	27.52	27.56	9,786	-0.10(-0.36%)
Apr 20, 2026	27.62	27.84	27.59	27.66	11,664	-0.05(-0.18%)
Apr 17, 2026	27.81	27.83	27.69	27.71	5,775	-0.08(-0.29%)
Apr 16, 2026	27.87	27.95	27.79	27.79	6,865	-0.09(-0.30%)
Apr 15, 2026	27.98	28.00	27.75	27.88	8,189	-0.09(-0.34%)
Apr 14, 2026	27.87	28.05	27.75	27.97	17,785	+0.25(+0.90%)
Apr 13, 2026	27.69	27.86	27.69	27.72	5,756	+0.04(+0.13%)
Apr 10, 2026	27.63	27.84	27.63	27.68	5,427	-0.02(-0.06%)
Apr 09, 2026	27.58	27.71	27.58	27.70	5,297	-0.01(-0.03%)
Apr 08, 2026	27.71	27.71	27.60	27.71	13,206	+0.11(+0.39%)
Apr 07, 2026	27.55	27.64	27.50	27.60	19,818	+0.06(+0.22%)
Apr 06, 2026	27.68	27.72	27.51	27.54	12,431	-0.00(-0.02%)
Apr 02, 2026	27.37	27.68	27.35	27.55	12,311	+0.18(+0.64%)
Apr 01, 2026	27.37	27.55	27.37	27.37	20,586	+0.12(+0.44%)
Mar 31, 2026	27.87	28.00	27.25	27.25	112,309	-0.45(-1.64%)
Mar 30, 2026	27.90	28.15	27.62	27.70	18,120	+0.07(+0.27%)
Mar 27, 2026	27.76	28.00	27.51	27.63	15,927	-0.13(-0.47%)
Mar 26, 2026	27.87	27.96	27.60	27.76	22,871	+0.06(+0.22%)
Mar 25, 2026	27.88	28.47	27.70	27.70	12,421	-0.03(-0.11%)
Mar 24, 2026	27.72	27.92	27.72	27.73	21,813	-0.07(-0.25%)
Mar 23, 2026	27.90	28.08	27.78	27.80	9,931	+0.14(+0.51%)
Mar 20, 2026	28.00	28.00	27.64	27.66	8,048	-0.26(-0.93%)
Mar 19, 2026	28.02	28.29	27.92	27.92	8,461	-0.22(-0.78%)
Mar 18, 2026	28.49	28.49	28.08	28.14	7,293	-0.51(-1.78%)
Mar 17, 2026	28.30	28.83	28.00	28.65	16,235	+0.73(+2.61%)
Mar 16, 2026	28.43	28.43	27.90	27.92	17,875	-0.45(-1.59%)
Mar 13, 2026	27.91	28.37	27.85	28.37	36,915	+0.37(+1.33%)
Mar 12, 2026	28.06	28.31	28.00	28.00	24,781	+0.01(+0.04%)
Mar 11, 2026	28.04	28.04	27.93	27.99	16,573	-0.05(-0.18%)
Mar 10, 2026	28.01	28.07	27.87	28.04	12,937	+0.14(+0.49%)
Mar 09, 2026	27.76	28.02	27.74	27.90	12,304	-0.04(-0.14%)
Mar 06, 2026	27.89	28.08	27.77	27.94	7,763	-0.01(-0.04%)
Mar 05, 2026	27.77	28.13	27.77	27.95	13,871	+0.13(+0.46%)
Mar 04, 2026	27.71	27.95	27.68	27.82	4,413	-0.07(-0.25%)
Mar 03, 2026	27.45	27.93	27.31	27.89	9,659	+0.44(+1.61%)
Mar 02, 2026	27.34	27.55	27.31	27.45	10,382	+0.15(+0.54%)
Feb 27, 2026	27.51	27.51	27.29	27.30	106,389	-0.26(-0.93%)
Feb 26, 2026	27.45	27.64	27.31	27.56	47,471	+0.07(+0.25%)
Feb 25, 2026	27.47	27.64	27.31	27.49	18,078	+0.02(+0.07%)
Feb 24, 2026	27.61	27.75	27.41	27.47	20,050	-0.13(-0.46%)
Feb 23, 2026	27.80	27.81	27.59	27.60	8,990	-0.10(-0.35%)
Feb 20, 2026	27.61	27.80	27.61	27.69	7,276	-0.16(-0.56%)
Feb 19, 2026	27.60	27.87	27.51	27.85	7,257	+0.15(+0.53%)
Feb 18, 2026	27.77	27.95	27.68	27.70	15,136	-0.22(-0.77%)
Feb 17, 2026	27.90	27.94	27.72	27.92	17,345	-0.01(-0.04%)
Feb 13, 2026	27.80	27.94	27.74	27.93	10,311	-0.02(-0.07%)
Feb 12, 2026	27.83	27.95	27.78	27.95	7,480	+0.01(+0.04%)
Feb 11, 2026	27.89	27.94	27.83	27.94	9,148	+0.02(+0.07%)
Feb 10, 2026	27.83	27.94	27.80	27.92	8,392	+0.09(+0.32%)
Feb 09, 2026	27.77	27.95	27.70	27.83	14,521	+0.01(+0.04%)
Feb 06, 2026	27.76	27.83	27.76	27.82	5,259	-0.10(-0.35%)
Feb 05, 2026	27.74	27.93	27.72	27.92	8,628	+0.08(+0.28%)
Feb 04, 2026	27.82	27.90	27.69	27.84	19,368	+0.06(+0.21%)
Feb 03, 2026	27.76	27.80	27.69	27.78	10,100	+0.04(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.