Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	2.110	2.150	2.090	2.140	205,816	+0.02(+0.94%)
Nov 11, 2024	2.160	2.200	2.075	2.120	325,096	+0.00(+0.00%)
Nov 08, 2024	2.110	2.130	2.060	2.120	201,352	+0.01(+0.47%)
Nov 07, 2024	2.060	2.160	2.010	2.110	552,506	+0.04(+1.93%)
Nov 06, 2024	2.040	2.080	2.001	2.070	262,955	+0.04(+1.97%)
Nov 05, 2024	2.040	2.060	2.000	2.030	117,767	+0.00(+0.00%)
Nov 04, 2024	2.030	2.060	2.000	2.030	150,544	+0.00(+0.00%)
Nov 01, 2024	1.980	2.070	1.980	2.030	138,999	-0.01(-0.49%)
Oct 31, 2024	2.050	2.070	1.970	2.040	304,692	-0.01(-0.49%)
Oct 30, 2024	2.040	2.119	2.035	2.050	201,766	+0.00(+0.00%)
Oct 29, 2024	2.020	2.060	2.000	2.050	201,911	+0.00(+0.00%)
Oct 28, 2024	2.030	2.130	2.030	2.050	170,123	+0.02(+0.99%)
Oct 25, 2024	2.100	2.110	2.010	2.030	264,457	-0.07(-3.33%)
Oct 24, 2024	2.040	2.100	2.040	2.100	202,917	+0.06(+2.94%)
Oct 23, 2024	2.120	2.150	2.030	2.040	402,901	-0.08(-3.77%)
Oct 22, 2024	2.100	2.120	2.075	2.120	150,854	+0.01(+0.47%)
Oct 21, 2024	2.110	2.140	2.080	2.110	141,783	+0.02(+0.96%)
Oct 18, 2024	2.050	2.140	2.040	2.090	300,905	+0.03(+1.46%)
Oct 17, 2024	2.070	2.080	2.020	2.060	93,003	-0.02(-0.96%)
Oct 16, 2024	2.050	2.100	2.020	2.080	200,752	+0.04(+1.96%)
Oct 15, 2024	2.060	2.090	2.040	2.040	200,577	-0.04(-1.92%)
Oct 14, 2024	2.120	2.180	2.066	2.080	274,035	-0.04(-1.89%)
Oct 11, 2024	2.100	2.150	2.080	2.120	119,397	+0.02(+0.95%)
Oct 10, 2024	2.020	2.120	2.020	2.100	186,657	+0.06(+2.94%)
Oct 09, 2024	2.155	2.170	2.020	2.040	235,196	-0.09(-4.23%)
Oct 08, 2024	2.120	2.165	2.105	2.130	89,208	-0.01(-0.47%)
Oct 07, 2024	2.220	2.220	2.090	2.140	194,595	-0.06(-2.73%)
Oct 04, 2024	2.140	2.250	2.130	2.200	231,264	+0.04(+1.85%)
Oct 03, 2024	2.165	2.200	2.113	2.160	233,320	+0.00(+0.00%)
Oct 02, 2024	2.080	2.160	2.035	2.160	310,484	+0.08(+3.85%)
Oct 01, 2024	2.130	2.170	2.070	2.080	300,329	-0.06(-2.80%)
Sep 30, 2024	2.040	2.173	2.040	2.140	267,131	+0.10(+4.90%)
Sep 27, 2024	1.900	2.070	1.900	2.040	256,663	+0.13(+6.81%)
Sep 26, 2024	1.930	1.990	1.910	1.910	209,671	-0.01(-0.52%)
Sep 25, 2024	2.000	2.020	1.920	1.920	158,239	-0.08(-4.00%)
Sep 24, 2024	2.000	2.040	1.950	2.000	238,369	+0.01(+0.50%)
Sep 23, 2024	2.081	2.081	1.980	1.990	237,552	-0.08(-3.86%)
Sep 20, 2024	2.110	2.110	2.030	2.070	238,381	-0.04(-1.90%)
Sep 19, 2024	2.150	2.190	2.100	2.110	223,612	+0.01(+0.48%)
Sep 18, 2024	2.140	2.210	2.090	2.100	267,738	-0.01(-0.47%)
Sep 17, 2024	2.080	2.180	2.075	2.110	233,655	+0.03(+1.44%)
Sep 16, 2024	2.110	2.140	2.060	2.080	232,629	-0.05(-2.35%)
Sep 13, 2024	2.120	2.180	2.090	2.130	365,425	+0.02(+0.95%)
Sep 12, 2024	2.090	2.120	2.045	2.110	134,250	+0.02(+0.96%)
Sep 11, 2024	2.100	2.120	2.060	2.090	183,070	-0.03(-1.42%)
Sep 10, 2024	2.120	2.145	2.085	2.120	145,403	-0.01(-0.47%)
Sep 09, 2024	2.100	2.170	2.100	2.130	263,045	+0.05(+2.40%)
Sep 06, 2024	2.090	2.150	2.060	2.080	286,233	-0.02(-0.95%)
Sep 05, 2024	2.130	2.170	2.080	2.100	370,535	-0.04(-1.87%)
Sep 04, 2024	2.140	2.200	2.110	2.140	247,232	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.