Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	78.92	82.43	78.92	80.54	175,600	+1.45(+1.83%)
Jan 30, 2026	77.90	79.46	75.14	79.09	208,706	+1.08(+1.38%)
Jan 29, 2026	69.19	82.16	69.01	78.01	223,068	+0.10(+0.13%)
Jan 28, 2026	79.01	79.70	77.63	77.91	132,983	-0.62(-0.79%)
Jan 27, 2026	78.04	78.88	77.09	78.53	108,756	-0.10(-0.13%)
Jan 26, 2026	78.69	79.71	78.08	78.63	98,105	-0.22(-0.28%)
Jan 23, 2026	80.02	80.82	77.98	78.85	104,461	-1.81(-2.24%)
Jan 22, 2026	80.13	81.98	80.00	80.66	109,554	+0.57(+0.71%)
Jan 21, 2026	77.14	80.56	76.89	80.09	136,580	+3.73(+4.88%)
Jan 20, 2026	77.89	78.99	75.94	76.36	98,847	-3.38(-4.24%)
Jan 16, 2026	80.16	80.65	79.26	79.74	100,063	-0.44(-0.55%)
Jan 15, 2026	79.61	81.64	76.61	80.18	100,486	+0.45(+0.56%)
Jan 14, 2026	76.55	80.20	76.55	79.73	112,234	+2.41(+3.12%)
Jan 13, 2026	77.09	78.20	76.59	77.32	123,228	+0.27(+0.35%)
Jan 12, 2026	78.46	79.45	76.80	77.05	114,920	-1.64(-2.08%)
Jan 09, 2026	74.00	78.75	73.43	78.69	142,900	+4.90(+6.64%)
Jan 08, 2026	69.08	74.08	67.85	73.79	145,410	+4.07(+5.84%)
Jan 07, 2026	66.63	70.88	66.23	69.72	179,105	+3.49(+5.27%)
Jan 06, 2026	66.08	66.62	64.19	66.23	222,309	-0.34(-0.51%)
Jan 05, 2026	65.78	67.80	65.42	66.57	169,037	+0.91(+1.39%)
Jan 02, 2026	66.59	66.73	65.05	65.66	124,783	-0.93(-1.40%)
Dec 31, 2025	67.88	67.92	66.23	66.59	110,883	-1.01(-1.49%)
Dec 30, 2025	68.70	68.70	67.37	67.60	103,508	-1.40(-2.03%)
Dec 29, 2025	69.37	69.51	68.51	69.00	93,423	-0.20(-0.29%)
Dec 26, 2025	70.43	70.50	69.00	69.20	116,264	-1.32(-1.87%)
Dec 24, 2025	70.77	70.89	69.98	70.52	54,961	-0.48(-0.67%)
Dec 23, 2025	71.70	74.49	69.87	71.00	155,376	-0.84(-1.18%)
Dec 22, 2025	73.38	73.50	71.06	71.84	152,085	-1.15(-1.58%)
Dec 19, 2025	76.25	76.60	72.87	72.99	413,448	-3.16(-4.15%)
Dec 18, 2025	74.90	76.40	74.90	76.15	138,692	+1.72(+2.31%)
Dec 17, 2025	73.89	75.98	73.89	74.43	168,220	+0.24(+0.32%)
Dec 16, 2025	75.22	76.20	73.59	74.19	194,398	-1.03(-1.37%)
Dec 15, 2025	74.75	76.15	74.64	75.22	142,883	+0.60(+0.80%)
Dec 12, 2025	73.90	75.77	73.63	74.62	153,194	+0.73(+0.99%)
Dec 11, 2025	72.50	74.83	72.50	73.89	142,130	+1.84(+2.55%)
Dec 10, 2025	72.13	73.75	71.25	72.05	143,843	-0.26(-0.36%)
Dec 09, 2025	70.95	72.37	70.95	72.31	117,320	+0.85(+1.19%)
Dec 08, 2025	70.94	71.70	70.22	71.46	130,039	+0.99(+1.40%)
Dec 05, 2025	72.11	72.99	69.18	70.47	278,243	-1.64(-2.27%)
Dec 04, 2025	73.14	74.94	71.77	72.11	171,836	-1.58(-2.14%)
Dec 03, 2025	70.65	75.17	70.65	73.69	175,560	+3.24(+4.60%)
Dec 02, 2025	68.12	72.44	67.27	70.45	244,197	+2.70(+3.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.