Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	53.97	54.59	52.97	53.35	605,751	-1.02(-1.89%)
Jan 29, 2026	54.23	54.74	53.40	54.38	494,853	+0.20(+0.38%)
Jan 28, 2026	54.94	55.25	52.15	54.17	769,549	-0.81(-1.47%)
Jan 27, 2026	55.60	55.99	54.45	54.98	724,823	+0.11(+0.20%)
Jan 26, 2026	52.08	55.07	51.61	54.87	842,296	+2.57(+4.91%)
Jan 23, 2026	52.22	52.56	51.83	52.30	763,155	+0.08(+0.15%)
Jan 22, 2026	53.43	53.78	52.08	52.22	697,418	-1.32(-2.47%)
Jan 21, 2026	54.18	54.47	53.18	53.54	804,457	-0.39(-0.72%)
Jan 20, 2026	52.92	54.58	52.41	53.93	609,098	+0.39(+0.73%)
Jan 16, 2026	52.78	54.30	52.53	53.54	539,802	+0.83(+1.57%)
Jan 15, 2026	52.05	52.83	51.91	52.71	633,790	+0.72(+1.38%)
Jan 14, 2026	55.30	55.45	51.93	51.99	808,136	-3.29(-5.95%)
Jan 13, 2026	55.66	55.90	55.00	55.28	529,381	-0.37(-0.66%)
Jan 12, 2026	54.87	56.46	54.30	55.65	581,897	+0.68(+1.24%)
Jan 09, 2026	55.13	56.15	54.88	54.97	399,847	-0.20(-0.36%)
Jan 08, 2026	54.09	55.36	54.09	55.17	459,199	+0.95(+1.75%)
Jan 07, 2026	52.46	55.53	52.31	54.22	732,729	+2.23(+4.29%)
Jan 06, 2026	53.30	53.30	51.43	51.99	867,641	-1.55(-2.90%)
Jan 05, 2026	53.55	54.19	51.55	53.54	577,876	+0.08(+0.15%)
Jan 02, 2026	52.99	54.26	52.32	53.46	441,842	+0.45(+0.85%)
Dec 31, 2025	53.43	53.74	52.70	53.01	320,116	-0.42(-0.79%)
Dec 30, 2025	54.16	54.83	53.38	53.43	443,983	-1.09(-2.00%)
Dec 29, 2025	53.56	54.89	53.34	54.52	477,465	+0.96(+1.79%)
Dec 26, 2025	53.24	53.73	52.87	53.56	206,013	+0.15(+0.28%)
Dec 24, 2025	53.86	54.04	53.21	53.41	151,467	-0.29(-0.54%)
Dec 23, 2025	53.73	54.34	53.01	53.70	523,234	+0.31(+0.58%)
Dec 22, 2025	53.04	54.34	52.95	53.39	447,058	-0.09(-0.17%)
Dec 19, 2025	52.50	54.19	52.50	53.48	1,417,536	+1.00(+1.91%)
Dec 18, 2025	51.58	52.88	51.58	52.48	624,698	+1.25(+2.44%)
Dec 17, 2025	52.33	52.33	51.00	51.23	922,499	-0.98(-1.88%)
Dec 16, 2025	53.91	54.05	51.94	52.21	788,287	-1.82(-3.37%)
Dec 15, 2025	54.78	55.29	53.96	54.03	781,352	-0.53(-0.97%)
Dec 12, 2025	54.33	54.84	53.91	54.56	408,125	+0.23(+0.42%)
Dec 11, 2025	54.72	55.00	53.49	54.33	496,458	+0.21(+0.39%)
Dec 10, 2025	54.04	54.69	53.73	54.12	634,662	-0.02(-0.04%)
Dec 09, 2025	53.79	55.00	53.57	54.14	515,901	+0.57(+1.06%)
Dec 08, 2025	55.03	55.03	53.30	53.57	807,994	-0.99(-1.82%)
Dec 05, 2025	53.96	54.85	53.66	54.56	670,728	+0.77(+1.44%)
Dec 04, 2025	54.58	54.97	53.63	53.79	454,618	-0.83(-1.52%)
Dec 03, 2025	54.65	55.09	53.95	54.62	598,454	-0.03(-0.05%)
Dec 02, 2025	54.28	54.77	52.94	54.65	1,329,129	+0.48(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.