Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	69.15	69.35	67.25	68.20	911,196	-0.44(-0.63%)
May 06, 2026	68.96	68.96	66.96	68.64	997,261	+0.85(+1.25%)
May 05, 2026	68.10	69.57	67.10	67.79	1,454,722	+0.54(+0.80%)
May 04, 2026	66.92	67.84	65.64	67.25	1,210,912	+0.50(+0.75%)
May 01, 2026	66.87	68.26	66.26	66.75	1,392,001	+0.76(+1.15%)
Apr 30, 2026	67.65	69.58	63.76	65.99	4,623,279	-0.96(-1.43%)
Apr 29, 2026	60.63	67.21	56.33	66.95	5,752,713	+15.32(+29.67%)
Apr 28, 2026	51.13	53.34	51.13	51.63	1,605,526	+0.02(+0.04%)
Apr 27, 2026	50.00	52.92	49.78	51.61	1,233,637	+1.22(+2.42%)
Apr 24, 2026	47.20	50.88	46.52	50.39	1,029,930	+2.97(+6.26%)
Apr 23, 2026	46.64	48.05	46.64	47.42	771,601	+0.84(+1.80%)
Apr 22, 2026	47.74	48.99	46.13	46.58	737,109	-0.80(-1.69%)
Apr 21, 2026	47.26	48.77	46.50	47.38	916,406	-0.09(-0.19%)
Apr 20, 2026	48.06	48.20	45.85	47.47	2,071,108	-0.85(-1.76%)
Apr 17, 2026	48.89	49.90	47.55	48.32	1,072,777	-0.02(-0.03%)
Apr 16, 2026	49.88	50.72	47.23	48.34	895,944	-1.45(-2.92%)
Apr 15, 2026	49.33	50.55	48.45	49.79	877,534	+0.16(+0.32%)
Apr 14, 2026	48.19	50.22	48.12	49.63	943,826	+1.24(+2.56%)
Apr 13, 2026	50.97	51.23	47.52	48.39	1,782,504	-2.61(-5.12%)
Apr 10, 2026	49.77	51.09	48.73	51.00	851,296	+2.17(+4.44%)
Apr 09, 2026	48.35	49.70	47.73	48.83	1,140,398	-0.33(-0.67%)
Apr 08, 2026	50.18	51.55	48.90	49.16	1,517,534	-0.06(-0.12%)
Apr 07, 2026	49.23	51.14	49.04	49.22	1,205,521	-0.31(-0.63%)
Apr 06, 2026	48.23	49.95	47.00	49.53	637,605	+1.29(+2.67%)
Apr 02, 2026	47.22	48.98	46.26	48.24	787,912	-0.35(-0.72%)
Apr 01, 2026	48.67	49.04	47.63	48.59	1,308,439	+0.68(+1.42%)
Mar 31, 2026	47.52	48.30	45.02	47.91	1,331,459	+1.39(+2.99%)
Mar 30, 2026	46.97	48.05	46.11	46.52	1,513,385	-0.45(-0.96%)
Mar 27, 2026	51.26	51.31	46.89	46.97	1,779,956	-4.71(-9.11%)
Mar 26, 2026	52.92	53.23	51.64	51.68	1,167,214	-2.19(-4.07%)
Mar 25, 2026	54.63	55.03	52.62	53.87	1,475,882	-0.84(-1.54%)
Mar 24, 2026	55.26	55.70	52.99	54.71	9,319,865	-1.06(-1.90%)
Mar 23, 2026	56.50	57.07	55.03	55.77	2,740,483	+2.89(+5.47%)
Mar 20, 2026	53.55	53.92	52.44	52.88	895,037	-1.10(-2.04%)
Mar 19, 2026	55.45	55.70	51.65	53.98	1,420,961	-1.91(-3.42%)
Mar 18, 2026	58.04	58.04	55.61	55.89	735,257	-2.25(-3.87%)
Mar 17, 2026	59.92	59.92	57.97	58.14	983,775	-2.46(-4.06%)
Mar 16, 2026	57.98	61.39	57.98	60.60	1,755,559	+2.25(+3.86%)
Mar 13, 2026	58.86	59.73	56.43	58.35	789,002	+0.36(+0.62%)
Mar 12, 2026	56.47	58.72	56.47	57.99	1,175,297	+0.30(+0.52%)
Mar 11, 2026	54.30	58.01	54.30	57.69	1,140,970	+2.78(+5.06%)
Mar 10, 2026	52.58	56.31	52.58	54.91	1,135,991	+2.17(+4.11%)
Mar 09, 2026	50.81	52.76	49.92	52.74	883,243	+1.02(+1.97%)
Mar 06, 2026	51.90	52.82	51.08	51.72	818,598	-1.28(-2.42%)
Mar 05, 2026	54.18	54.20	52.06	53.00	920,016	-2.17(-3.94%)
Mar 04, 2026	54.32	55.26	53.80	55.17	648,648	+1.05(+1.95%)
Mar 03, 2026	52.97	54.26	51.48	54.12	995,078	-0.33(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.