Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	35.90	36.11	35.82	36.15	300,729	-0.20(-0.54%)
Apr 29, 2026	35.90	36.43	35.90	36.35	250,001	+1.23(+3.51%)
Apr 28, 2026	34.97	35.17	34.85	35.11	162,009	+0.46(+1.33%)
Apr 27, 2026	34.51	34.88	34.51	34.65	349,974	+0.34(+0.99%)
Apr 24, 2026	34.26	34.40	33.93	34.31	259,370	-0.14(-0.40%)
Apr 23, 2026	33.87	34.68	33.87	34.45	264,475	+0.61(+1.80%)
Apr 22, 2026	33.52	33.95	33.52	33.84	3,404,215	+0.37(+1.11%)
Apr 21, 2026	32.67	33.53	32.65	33.47	503,982	+0.86(+2.65%)
Apr 20, 2026	32.43	32.81	32.39	32.61	432,558	+0.62(+1.92%)
Apr 17, 2026	31.78	32.07	31.37	31.99	316,620	-1.22(-3.67%)
Apr 16, 2026	33.07	33.44	33.07	33.21	394,650	+0.37(+1.13%)
Apr 15, 2026	32.85	33.09	32.74	32.84	504,895	-0.06(-0.18%)
Apr 14, 2026	33.16	33.23	32.75	32.90	137,021	-0.32(-0.96%)
Apr 13, 2026	33.86	33.88	33.08	33.22	443,111	+0.59(+1.81%)
Apr 10, 2026	32.89	33.07	32.58	32.63	8,142,879	-0.44(-1.33%)
Apr 09, 2026	33.21	33.45	32.63	33.07	442,469	+0.28(+0.85%)
Apr 08, 2026	32.02	32.87	32.02	32.79	857,878	-1.77(-5.12%)
Apr 07, 2026	35.01	35.19	34.23	34.56	505,356	-0.22(-0.63%)
Apr 06, 2026	34.73	35.00	34.49	34.78	572,547	+0.08(+0.23%)
Apr 02, 2026	34.78	34.83	34.03	34.70	764,046	+1.36(+4.08%)
Apr 01, 2026	33.38	33.56	33.18	33.34	1,699,901	-0.47(-1.39%)
Mar 31, 2026	34.26	34.37	33.58	33.81	1,179,293	-0.50(-1.46%)
Mar 30, 2026	34.33	34.42	34.08	34.31	569,521	+0.43(+1.27%)
Mar 27, 2026	33.46	34.10	33.42	33.88	7,110,335	+0.94(+2.85%)
Mar 26, 2026	32.93	33.19	32.81	32.94	355,247	+0.53(+1.64%)
Mar 25, 2026	31.85	32.51	31.82	32.41	381,280	-0.21(-0.64%)
Mar 24, 2026	32.59	32.87	32.39	32.62	474,748	+0.63(+1.98%)
Mar 23, 2026	32.51	32.53	31.52	31.99	1,333,860	-1.74(-5.17%)
Mar 20, 2026	33.44	33.94	33.32	33.73	627,584	+0.41(+1.23%)
Mar 19, 2026	33.61	33.93	32.87	33.32	683,654	-0.50(-1.48%)
Mar 18, 2026	33.50	33.84	33.22	33.82	188,845	+0.74(+2.24%)
Mar 17, 2026	32.87	33.08	32.69	33.08	168,752	+0.67(+2.07%)
Mar 16, 2026	32.82	32.86	32.27	32.41	409,150	-0.54(-1.64%)
Mar 13, 2026	32.55	33.04	32.42	32.95	499,501	-0.02(-0.06%)
Mar 12, 2026	32.75	33.05	32.49	32.97	1,288,094	+1.14(+3.58%)
Mar 11, 2026	31.35	31.83	30.88	31.83	321,538	+0.55(+1.76%)
Mar 10, 2026	31.33	31.38	29.74	31.28	1,503,031	+0.50(+1.62%)
Mar 09, 2026	32.80	33.17	30.15	30.78	1,383,618	-0.71(-2.24%)
Mar 06, 2026	31.23	31.68	31.20	31.49	514,776	+1.32(+4.36%)
Mar 05, 2026	29.96	30.50	29.91	30.17	2,311,881	+0.49(+1.66%)
Mar 04, 2026	29.45	29.72	29.35	29.68	184,615	+0.35(+1.21%)
Mar 03, 2026	29.87	29.88	28.86	29.32	619,684	+0.24(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.