Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	39.16	40.05	38.20	39.39	425,621	+0.23(+0.59%)
Jan 29, 2026	39.51	39.66	38.43	39.16	324,379	-0.35(-0.89%)
Jan 28, 2026	42.78	42.78	39.00	39.51	560,699	-3.33(-7.77%)
Jan 27, 2026	43.00	43.24	42.39	42.84	358,282	-0.20(-0.46%)
Jan 26, 2026	42.25	44.28	42.19	43.04	612,318	+0.80(+1.89%)
Jan 23, 2026	41.94	42.31	41.10	42.24	371,273	+0.09(+0.21%)
Jan 22, 2026	41.22	43.01	41.09	42.15	251,581	+1.17(+2.86%)
Jan 21, 2026	41.02	41.85	40.33	40.98	279,315	+0.12(+0.29%)
Jan 20, 2026	39.90	41.02	39.74	40.86	298,793	+0.85(+2.12%)
Jan 16, 2026	40.75	41.27	39.92	40.01	289,656	-0.74(-1.82%)
Jan 15, 2026	40.79	41.60	40.24	40.75	276,924	-0.02(-0.05%)
Jan 14, 2026	39.61	41.09	39.21	40.77	410,788	+1.13(+2.85%)
Jan 13, 2026	39.85	39.85	38.73	39.64	330,244	-0.02(-0.05%)
Jan 12, 2026	40.80	41.88	39.06	39.66	614,756	+0.32(+0.81%)
Jan 09, 2026	39.90	40.70	38.67	39.34	334,184	-0.55(-1.38%)
Jan 08, 2026	40.61	41.02	39.47	39.89	303,896	-0.72(-1.77%)
Jan 07, 2026	40.37	41.34	39.99	40.61	274,232	+0.54(+1.35%)
Jan 06, 2026	38.91	40.27	37.29	40.07	407,546	+1.07(+2.74%)
Jan 05, 2026	38.48	39.12	37.47	39.00	507,316	+0.46(+1.19%)
Jan 02, 2026	39.02	39.16	37.83	38.54	404,354	-0.36(-0.93%)
Dec 31, 2025	39.43	39.50	38.89	38.90	356,958	-0.41(-1.04%)
Dec 30, 2025	39.39	39.76	38.75	39.31	220,019	+0.04(+0.10%)
Dec 29, 2025	39.40	39.74	38.75	39.27	264,578	-0.12(-0.32%)
Dec 26, 2025	39.89	39.97	39.28	39.40	187,021	-0.70(-1.73%)
Dec 24, 2025	40.18	40.34	39.51	40.09	138,394	-0.11(-0.27%)
Dec 23, 2025	41.05	41.15	40.01	40.20	220,412	-1.19(-2.88%)
Dec 22, 2025	40.00	42.17	39.89	41.39	502,346	+1.95(+4.94%)
Dec 19, 2025	39.46	39.87	39.15	39.44	361,576	-0.16(-0.40%)
Dec 18, 2025	39.73	40.23	39.12	39.60	280,758	-0.06(-0.15%)
Dec 17, 2025	39.05	40.10	38.16	39.66	319,942	+0.61(+1.56%)
Dec 16, 2025	38.46	39.10	37.76	39.05	316,405	+0.17(+0.44%)
Dec 15, 2025	39.05	39.53	38.24	38.88	393,224	+0.25(+0.65%)
Dec 12, 2025	38.93	39.19	38.06	38.63	455,457	+0.66(+1.74%)
Dec 11, 2025	37.96	38.20	36.63	37.97	511,055	-0.05(-0.13%)
Dec 10, 2025	38.25	38.59	37.90	38.02	664,271	-0.23(-0.60%)
Dec 09, 2025	38.20	38.88	37.83	38.25	514,077	+0.15(+0.39%)
Dec 08, 2025	39.19	39.19	37.93	38.10	332,151	-0.54(-1.40%)
Dec 05, 2025	39.54	40.10	38.38	38.64	549,827	-0.98(-2.47%)
Dec 04, 2025	39.41	40.54	38.73	39.62	438,439	+0.21(+0.53%)
Dec 03, 2025	39.10	40.05	38.69	39.41	301,737	+0.31(+0.79%)
Dec 02, 2025	39.17	39.58	38.98	39.10	218,595	-0.02(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.