Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	1.060	1.210	1.050	1.190	4,991,893	+0.13(+12.26%)
May 07, 2026	1.140	1.150	1.010	1.060	4,101,537	-0.07(-6.19%)
May 06, 2026	1.250	1.280	1.075	1.130	18,345,920	+0.06(+5.61%)
May 05, 2026	1.020	1.120	0.9900	1.070	6,691,707	+0.09(+8.76%)
May 04, 2026	1.000	1.070	0.9500	0.9838	3,895,363	+0.01(+1.08%)
May 01, 2026	0.9000	0.9861	0.8384	0.9733	3,008,039	+0.08(+9.47%)
Apr 30, 2026	0.8700	0.9486	0.8600	0.8891	3,732,154	+0.04(+4.59%)
Apr 29, 2026	0.8990	0.9049	0.8133	0.8501	1,904,849	-0.05(-6.07%)
Apr 28, 2026	0.8800	0.9264	0.8400	0.9050	1,486,809	-0.02(-2.15%)
Apr 27, 2026	0.9800	1.000	0.9128	0.9249	1,702,607	-0.08(-7.51%)
Apr 24, 2026	0.9100	1.010	0.8901	1.000	3,667,646	+0.12(+13.69%)
Apr 23, 2026	0.8890	0.9100	0.8270	0.8796	1,263,722	+0.02(+2.75%)
Apr 22, 2026	0.8502	0.8950	0.8355	0.8561	1,378,121	+0.04(+4.94%)
Apr 21, 2026	0.8642	0.8880	0.8081	0.8158	1,787,444	-0.05(-6.09%)
Apr 20, 2026	0.8305	0.8759	0.7900	0.8687	2,651,987	-0.01(-0.58%)
Apr 17, 2026	0.8900	0.9583	0.8529	0.8738	1,765,930	-0.02(-2.69%)
Apr 16, 2026	0.8700	0.9059	0.8226	0.8980	2,585,328	-0.00(-0.22%)
Apr 15, 2026	0.9400	0.9694	0.8710	0.9000	2,408,631	-0.05(-5.26%)
Apr 14, 2026	1.030	1.070	0.9408	0.9500	2,614,430	-0.04(-4.05%)
Apr 13, 2026	1.070	1.070	0.9500	0.9901	2,436,923	-0.07(-6.59%)
Apr 10, 2026	1.030	1.140	0.9800	1.060	4,570,195	+0.06(+6.11%)
Apr 09, 2026	0.8100	1.010	0.7500	0.9990	4,506,883	+0.19(+23.75%)
Apr 08, 2026	0.8400	0.8994	0.7800	0.8073	3,122,370	+0.08(+10.71%)
Apr 07, 2026	0.7900	0.7919	0.6901	0.7292	2,995,531	-0.04(-5.34%)
Apr 06, 2026	0.7700	0.7990	0.7190	0.7703	2,521,256	+0.01(+0.90%)
Apr 02, 2026	0.7359	0.7895	0.7214	0.7634	981,335	-0.01(-0.81%)
Apr 01, 2026	0.7645	0.7971	0.7350	0.7696	867,181	-0.03(-3.15%)
Mar 31, 2026	0.6918	0.8000	0.6918	0.7946	2,198,102	+0.17(+27.03%)
Mar 30, 2026	0.6500	0.6601	0.6050	0.6255	779,157	-0.03(-4.74%)
Mar 27, 2026	0.6500	0.6630	0.6200	0.6566	1,285,978	-0.03(-3.91%)
Mar 26, 2026	0.7400	0.7431	0.6745	0.6833	1,613,946	-0.06(-8.05%)
Mar 25, 2026	0.7500	0.7900	0.7306	0.7431	812,015	+0.00(+0.61%)
Mar 24, 2026	0.7300	0.7500	0.6850	0.7386	1,918,032	+0.03(+3.58%)
Mar 23, 2026	0.7200	0.7599	0.7038	0.7131	1,201,036	+0.01(+1.19%)
Mar 20, 2026	0.7300	0.7674	0.6709	0.7047	2,465,976	-0.00(-0.44%)
Mar 19, 2026	0.7000	0.7394	0.6660	0.7078	1,270,739	-0.01(-1.30%)
Mar 18, 2026	0.7400	0.7528	0.6923	0.7171	1,420,153	-0.08(-9.65%)
Mar 17, 2026	0.7100	0.8300	0.6700	0.7937	5,345,169	+0.09(+12.60%)
Mar 16, 2026	0.6400	0.7319	0.6100	0.7049	3,633,391	+0.12(+21.53%)
Mar 13, 2026	0.6153	0.6590	0.5701	0.5800	1,777,597	-0.02(-3.81%)
Mar 12, 2026	0.5685	0.6350	0.5505	0.6030	1,689,456	+0.02(+3.55%)
Mar 11, 2026	0.5678	0.6199	0.5510	0.5823	1,402,307	+0.01(+2.55%)
Mar 10, 2026	0.5550	0.5915	0.5226	0.5678	2,040,049	+0.03(+4.63%)
Mar 09, 2026	0.5200	0.5678	0.5200	0.5427	2,311,928	+0.03(+5.69%)
Mar 06, 2026	0.5880	0.5898	0.5000	0.5135	3,435,738	-0.10(-16.63%)
Mar 05, 2026	0.6700	0.6800	0.6041	0.6159	2,529,395	-0.10(-13.98%)
Mar 04, 2026	0.6490	0.7443	0.6218	0.7160	4,145,337	+0.10(+16.37%)
Mar 03, 2026	0.6100	0.6500	0.6000	0.6153	1,651,392	-0.04(-5.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.