Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	46.08	46.39	45.90	46.13	46,867	-0.39(-0.83%)
Feb 03, 2026	46.43	46.69	46.20	46.52	29,980	-0.04(-0.08%)
Feb 02, 2026	46.50	46.64	46.42	46.56	40,923	+0.47(+1.01%)
Jan 30, 2026	46.39	46.60	46.01	46.09	36,825	-0.41(-0.88%)
Jan 29, 2026	46.80	46.82	46.02	46.50	162,167	-0.70(-1.48%)
Jan 28, 2026	47.14	47.28	47.00	47.20	43,264	-0.32(-0.67%)
Jan 27, 2026	47.29	47.66	47.23	47.52	80,373	+0.42(+0.89%)
Jan 26, 2026	46.97	47.15	46.97	47.10	60,028	+0.33(+0.71%)
Jan 23, 2026	46.33	46.78	46.30	46.77	40,121	+0.42(+0.91%)
Jan 22, 2026	46.29	46.44	46.16	46.35	48,232	+0.25(+0.54%)
Jan 21, 2026	45.62	46.35	45.42	46.10	126,901	+0.35(+0.77%)
Jan 20, 2026	45.90	46.09	45.67	45.75	104,636	-0.93(-1.99%)
Jan 16, 2026	46.66	46.68	46.47	46.68	44,469	+0.11(+0.24%)
Jan 15, 2026	46.68	46.77	46.57	46.57	23,292	-0.29(-0.62%)
Jan 14, 2026	46.90	46.92	46.69	46.86	38,393	-0.15(-0.32%)
Jan 13, 2026	47.31	47.30	46.92	47.01	56,338	-0.18(-0.38%)
Jan 12, 2026	47.12	47.20	46.99	47.19	99,304	+0.42(+0.90%)
Jan 09, 2026	46.76	46.79	46.46	46.77	45,370	+0.15(+0.32%)
Jan 08, 2026	46.43	46.68	46.42	46.62	71,790	+0.01(+0.02%)
Jan 07, 2026	46.57	46.80	46.48	46.61	85,114	+0.26(+0.56%)
Jan 06, 2026	46.39	46.39	46.16	46.35	72,502	+0.04(+0.09%)
Jan 05, 2026	45.90	46.33	45.83	46.31	91,515	+0.52(+1.14%)
Jan 02, 2026	45.86	45.91	45.53	45.79	32,917	+0.17(+0.37%)
Dec 31, 2025	45.93	45.93	45.53	45.62	21,746	-0.25(-0.54%)
Dec 30, 2025	45.79	46.00	45.73	45.87	68,565	+0.35(+0.78%)
Dec 29, 2025	45.62	45.62	45.36	45.52	32,159	-0.18(-0.40%)
Dec 26, 2025	45.66	45.72	45.55	45.70	29,395	+0.11(+0.24%)
Dec 24, 2025	45.60	45.61	45.50	45.59	16,215	+0.09(+0.20%)
Dec 23, 2025	45.43	45.56	45.15	45.50	22,838	+0.16(+0.36%)
Dec 22, 2025	45.05	45.38	45.05	45.34	24,978	+0.26(+0.58%)
Dec 19, 2025	45.11	45.30	45.08	45.08	57,027	+0.20(+0.44%)
Dec 18, 2025	44.87	45.14	44.70	44.88	51,714	+0.31(+0.69%)
Dec 17, 2025	44.97	44.97	44.44	44.57	53,295	-0.43(-0.96%)
Dec 16, 2025	45.08	45.15	44.83	45.00	55,179	-0.13(-0.30%)
Dec 15, 2025	45.25	45.36	45.07	45.14	24,828	-0.03(-0.07%)
Dec 12, 2025	45.35	45.42	44.97	45.17	42,764	-0.31(-0.68%)
Dec 11, 2025	45.11	45.48	45.11	45.48	35,614	+0.55(+1.23%)
Dec 10, 2025	44.46	45.01	44.43	44.92	55,554	+0.41(+0.93%)
Dec 09, 2025	44.41	44.67	44.41	44.51	30,117	+0.19(+0.43%)
Dec 08, 2025	44.60	44.61	44.25	44.32	39,065	-0.09(-0.20%)
Dec 05, 2025	44.55	44.67	44.32	44.41	29,464	+0.27(+0.61%)
Dec 04, 2025	44.19	44.34	44.11	44.14	14,512	+0.11(+0.25%)
Dec 03, 2025	43.81	44.07	43.81	44.03	57,483	+0.24(+0.55%)
Dec 02, 2025	43.86	43.86	43.54	43.79	39,085	+0.35(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.