Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	21.88	21.88	21.58	21.68	46,747	-0.10(-0.46%)
Dec 04, 2025	21.60	21.88	21.53	21.78	92,740	+0.18(+0.83%)
Dec 03, 2025	21.27	21.65	21.08	21.60	104,425	+0.28(+1.31%)
Dec 02, 2025	20.80	21.48	20.64	21.32	124,348	+0.69(+3.34%)
Dec 01, 2025	20.75	21.20	20.57	20.63	102,216	-0.35(-1.67%)
Nov 28, 2025	20.81	21.24	20.81	20.98	41,550	+0.12(+0.58%)
Nov 26, 2025	21.16	21.20	20.47	20.86	69,215	-0.40(-1.88%)
Nov 25, 2025	21.01	21.37	20.93	21.26	118,966	+0.19(+0.90%)
Nov 24, 2025	21.13	21.27	21.00	21.07	98,612	-0.06(-0.28%)
Nov 21, 2025	20.54	21.26	20.26	21.13	122,896	+0.65(+3.17%)
Nov 20, 2025	21.03	21.29	20.47	20.48	127,556	-0.24(-1.16%)
Nov 19, 2025	20.60	20.92	20.20	20.72	96,979	+0.10(+0.48%)
Nov 18, 2025	21.03	21.66	20.59	20.62	65,950	-0.60(-2.83%)
Nov 17, 2025	26.48	26.48	21.20	21.22	91,850	-0.96(-4.33%)
Nov 14, 2025	22.49	22.50	22.07	22.18	78,146	-0.52(-2.29%)
Nov 13, 2025	23.51	23.51	22.65	22.70	92,199	-0.85(-3.61%)
Nov 12, 2025	23.55	23.84	23.33	23.55	99,364	-0.02(-0.08%)
Nov 11, 2025	23.60	23.60	23.26	23.57	59,318	-0.04(-0.17%)
Nov 10, 2025	24.08	24.09	23.37	23.61	112,167	+0.13(+0.55%)
Nov 07, 2025	24.52	25.41	22.79	23.48	237,556	-0.88(-3.61%)
Nov 06, 2025	25.01	25.20	24.22	24.36	120,184	-0.82(-3.26%)
Nov 05, 2025	25.31	25.31	24.52	25.18	86,479	+0.57(+2.32%)
Nov 04, 2025	25.25	25.51	24.30	24.61	122,852	-1.01(-3.94%)
Nov 03, 2025	25.11	25.64	24.94	25.62	66,517	+0.55(+2.19%)
Oct 31, 2025	25.12	25.33	24.48	25.07	120,657	+0.19(+0.76%)
Oct 30, 2025	25.59	25.74	24.83	24.88	67,725	-0.73(-2.85%)
Oct 29, 2025	27.78	27.78	25.58	25.61	79,379	-2.24(-8.04%)
Oct 28, 2025	28.12	28.18	27.77	27.85	55,768	-0.32(-1.14%)
Oct 27, 2025	28.49	28.72	27.97	28.17	97,699	-0.05(-0.18%)
Oct 24, 2025	28.19	28.23	27.77	28.22	103,871	+0.33(+1.18%)
Oct 23, 2025	27.09	27.95	27.08	27.89	80,276	+0.80(+2.95%)
Oct 22, 2025	27.08	27.23	26.91	27.09	94,928	-0.02(-0.07%)
Oct 21, 2025	26.98	27.39	26.84	27.11	63,008	+0.15(+0.56%)
Oct 20, 2025	26.39	27.07	26.39	26.96	46,731	+0.68(+2.57%)
Oct 17, 2025	25.77	26.40	25.69	26.29	45,145	+0.52(+2.00%)
Oct 16, 2025	26.66	26.66	25.77	25.77	58,425	-0.76(-2.86%)
Oct 15, 2025	27.23	27.23	26.51	26.53	37,529	-0.29(-1.08%)
Oct 14, 2025	26.57	27.09	26.57	26.82	72,589	-0.11(-0.41%)
Oct 13, 2025	26.98	27.17	26.65	26.93	54,020	+0.26(+0.97%)
Oct 10, 2025	27.75	27.75	26.64	26.67	49,613	-0.78(-2.84%)
Oct 09, 2025	27.65	27.65	27.36	27.45	28,046	-0.20(-0.72%)
Oct 08, 2025	27.48	27.82	27.32	27.65	32,504	+0.38(+1.39%)
Oct 07, 2025	27.63	27.69	27.11	27.27	46,224	-0.33(-1.20%)
Oct 06, 2025	27.55	28.02	27.34	27.60	65,944	+0.16(+0.58%)
Oct 03, 2025	27.63	27.98	27.42	27.44	47,385	+0.20(+0.73%)
Oct 02, 2025	27.29	27.33	26.95	27.24	44,306	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.