Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025				0.0031	0	-0.01(-73.95%)
Nov 05, 2025	0.0117	0.0148	0.0117	0.0119	41,625	-0.00(-19.05%)
Nov 04, 2025	0.0148	0.0149	0.0115	0.0147	22,007	+0.00(+3.52%)
Nov 03, 2025	0.0150	0.0150	0.0109	0.0142	307,470	-0.00(-5.33%)
Oct 31, 2025	0.0149	0.0150	0.0122	0.0150	43,802	+0.00(+11.94%)
Oct 30, 2025	0.0150	0.0150	0.0112	0.0134	143,784	-0.00(-8.22%)
Oct 29, 2025	0.0143	0.0148	0.0127	0.0146	35,493	+0.00(+1.39%)
Oct 28, 2025	0.0156	0.0156	0.0126	0.0144	62,986	+0.00(+2.86%)
Oct 27, 2025	0.0125	0.0157	0.0125	0.0140	26,683	+0.00(+4.48%)
Oct 24, 2025	0.0128	0.0137	0.0121	0.0134	98,852	-0.00(-3.60%)
Oct 23, 2025	0.0141	0.0159	0.0128	0.0139	39,499	-0.00(-1.42%)
Oct 22, 2025	0.0160	0.0160	0.0116	0.0141	83,175	-0.00(-8.44%)
Oct 21, 2025	0.0113	0.0164	0.0113	0.0154	131,208	+0.00(+2.67%)
Oct 20, 2025	0.0108	0.0165	0.0108	0.0150	40,019	+0.00(+9.49%)
Oct 17, 2025	0.0191	0.0191	0.0100	0.0137	274,136	-0.00(-23.46%)
Oct 16, 2025	0.0127	0.0320	0.0110	0.0179	252,036	-0.00(-5.29%)
Oct 15, 2025	0.0154	0.0194	0.0123	0.0189	72,480	-0.00(-2.58%)
Oct 14, 2025	0.0195	0.0200	0.0153	0.0194	26,327	+0.00(+3.74%)
Oct 13, 2025	0.0195	0.0195	0.0154	0.0187	10,658	-0.00(-4.10%)
Oct 10, 2025	0.0149	0.0195	0.0133	0.0195	19,008	+0.00(+21.12%)
Oct 09, 2025	0.0160	0.0188	0.0160	0.0161	27,323	+0.00(+18.38%)
Oct 08, 2025	0.0131	0.0195	0.0118	0.0136	58,894	-0.00(-24.02%)
Oct 07, 2025	0.0187	0.0198	0.0121	0.0179	27,918	+0.01(+49.17%)
Oct 06, 2025	0.0116	0.0190	0.0116	0.0120	25,791	-0.01(-34.07%)
Oct 03, 2025	0.0189	0.0198	0.0110	0.0182	24,868	-0.00(-3.70%)
Oct 02, 2025	0.0143	0.0189	0.0107	0.0189	10,525	+0.00(+31.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.