Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	40.99	41.66	40.95	41.21	466,661	+0.25(+0.61%)
Dec 30, 2025	41.43	41.96	40.79	40.96	378,793	-0.66(-1.59%)
Dec 29, 2025	41.86	42.93	41.33	41.62	279,206	-0.21(-0.50%)
Dec 26, 2025	42.93	43.40	41.46	41.83	319,203	-1.32(-3.06%)
Dec 24, 2025	42.89	43.23	42.40	43.15	269,844	+0.54(+1.27%)
Dec 23, 2025	43.39	43.72	42.02	42.61	554,977	-1.16(-2.65%)
Dec 22, 2025	42.50	44.00	42.11	43.77	644,839	+1.33(+3.13%)
Dec 19, 2025	41.74	43.58	41.01	42.44	3,569,858	+0.69(+1.65%)
Dec 18, 2025	41.89	42.86	40.77	41.75	582,771	+0.32(+0.77%)
Dec 17, 2025	41.51	42.38	40.77	41.43	619,279	+0.03(+0.07%)
Dec 16, 2025	41.64	42.26	40.16	41.40	648,724	-0.52(-1.24%)
Dec 15, 2025	42.48	42.90	41.48	41.92	692,813	-0.21(-0.50%)
Dec 12, 2025	41.64	43.19	40.98	42.13	520,201	+0.50(+1.20%)
Dec 11, 2025	43.93	44.06	41.38	41.63	724,779	-1.95(-4.47%)
Dec 10, 2025	43.54	43.98	42.96	43.58	356,114	+0.00(+0.00%)
Dec 09, 2025	43.53	44.08	42.70	43.58	372,857	-0.02(-0.05%)
Dec 08, 2025	44.60	44.60	42.79	43.60	416,730	-0.66(-1.49%)
Dec 05, 2025	44.96	45.08	43.61	44.26	431,042	-0.45(-1.01%)
Dec 04, 2025	43.72	45.45	43.28	44.71	512,788	+0.74(+1.68%)
Dec 03, 2025	42.24	44.53	42.00	43.97	752,092	+1.69(+4.00%)
Dec 02, 2025	43.18	43.84	42.19	42.28	414,322	-0.92(-2.13%)
Dec 01, 2025	43.50	43.99	42.57	43.20	720,950	-0.78(-1.77%)
Nov 28, 2025	44.38	44.58	43.55	43.98	242,147	-0.05(-0.11%)
Nov 26, 2025	44.22	44.95	43.46	44.03	701,277	-0.06(-0.14%)
Nov 25, 2025	43.44	44.46	43.19	44.09	719,185	+0.41(+0.94%)
Nov 24, 2025	42.01	44.21	42.00	43.68	1,102,450	+2.23(+5.38%)
Nov 21, 2025	40.39	42.56	39.82	41.45	834,776	+1.06(+2.62%)
Nov 20, 2025	41.30	43.34	40.37	40.39	823,147	-0.40(-0.98%)
Nov 19, 2025	40.67	41.70	40.33	40.79	1,839,188	-0.03(-0.07%)
Nov 18, 2025	41.04	42.00	39.73	40.82	584,286	-0.53(-1.28%)
Nov 17, 2025	40.85	43.67	40.22	41.35	1,614,616	+0.50(+1.22%)
Nov 14, 2025	34.56	41.15	34.29	40.85	1,574,990	+5.35(+15.07%)
Nov 13, 2025	38.22	38.31	35.46	35.50	715,470	-3.22(-8.32%)
Nov 12, 2025	36.10	39.11	35.75	38.72	669,422	+2.62(+7.26%)
Nov 11, 2025	36.45	37.02	35.96	36.10	473,586	-0.51(-1.39%)
Nov 10, 2025	37.38	37.50	35.69	36.61	434,308	+0.33(+0.91%)
Nov 07, 2025	35.98	36.63	35.32	36.28	493,714	-0.15(-0.41%)
Nov 06, 2025	33.85	37.47	33.85	36.43	687,079	+2.70(+8.00%)
Nov 05, 2025	33.00	34.09	32.42	33.73	380,392	+0.53(+1.60%)
Nov 04, 2025	33.89	34.11	32.96	33.20	364,054	-0.83(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.