Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.4140	0.4274	0.4112	0.4127	117,095	-0.01(-1.71%)
Dec 04, 2025	0.4000	0.4200	0.4020	0.4199	86,369	+0.00(+0.72%)
Dec 03, 2025	0.4200	0.4246	0.4035	0.4169	128,286	-0.02(-5.03%)
Dec 02, 2025	0.4296	0.4425	0.4110	0.4390	294,041	+0.01(+2.07%)
Dec 01, 2025	0.4400	0.4460	0.4301	0.4301	159,668	-0.02(-5.03%)
Nov 28, 2025	0.4610	0.4696	0.4445	0.4529	106,137	-0.02(-3.64%)
Nov 26, 2025	0.4600	0.4800	0.4562	0.4700	161,512	+0.02(+3.75%)
Nov 25, 2025	0.4650	0.4650	0.4502	0.4530	99,900	-0.01(-2.58%)
Nov 24, 2025	0.4700	0.4700	0.4590	0.4650	119,938	-0.00(-0.83%)
Nov 21, 2025	0.4693	0.4738	0.4526	0.4689	131,380	-0.01(-3.04%)
Nov 20, 2025	0.4800	0.4916	0.4810	0.4836	37,459	+0.00(+0.75%)
Nov 19, 2025	0.4950	0.4951	0.4748	0.4800	210,545	+0.00(+0.99%)
Nov 18, 2025	0.4900	0.5000	0.4730	0.4753	56,391	-0.02(-4.94%)
Nov 17, 2025	0.5300	0.5384	0.5000	0.5000	71,615	-0.02(-4.12%)
Nov 14, 2025	0.5119	0.5433	0.5005	0.5215	107,478	+0.01(+2.13%)
Nov 13, 2025	0.5550	0.5550	0.5100	0.5106	87,033	-0.04(-8.00%)
Nov 12, 2025	0.5530	0.5605	0.5530	0.5550	48,615	+0.00(+0.45%)
Nov 11, 2025	0.5594	0.5764	0.5500	0.5525	60,024	-0.02(-4.20%)
Nov 10, 2025	0.5640	0.6000	0.5300	0.5767	401,046	+0.01(+2.07%)
Nov 07, 2025	0.5901	0.6116	0.5500	0.5650	126,770	-0.03(-5.38%)
Nov 06, 2025	0.6099	0.6150	0.5970	0.5971	78,075	-0.01(-1.47%)
Nov 05, 2025	0.5960	0.6199	0.5900	0.6060	85,020	-0.00(-0.21%)
Nov 04, 2025	0.6223	0.6330	0.5967	0.6073	118,592	-0.01(-1.27%)
Nov 03, 2025	0.6099	0.6400	0.6000	0.6151	92,913	+0.01(+0.85%)
Oct 31, 2025	0.6001	0.6100	0.5800	0.6099	87,602	+0.00(+0.00%)
Oct 30, 2025	0.6400	0.6389	0.5800	0.6099	222,215	-0.01(-1.95%)
Oct 29, 2025	0.7100	0.7100	0.6002	0.6220	596,134	-0.09(-12.39%)
Oct 28, 2025	0.7054	0.7892	0.6800	0.7100	867,403	-0.01(-0.73%)
Oct 27, 2025	0.7250	0.7250	0.6964	0.7152	272,746	+0.00(+0.07%)
Oct 24, 2025	0.6500	0.7262	0.6383	0.7147	568,885	+0.06(+9.97%)
Oct 23, 2025	0.6440	0.6500	0.6164	0.6499	86,399	-0.00(-0.02%)
Oct 22, 2025	0.6679	0.6800	0.6000	0.6500	264,198	-0.03(-3.70%)
Oct 21, 2025	0.7042	0.7042	0.6417	0.6750	272,991	-0.03(-4.93%)
Oct 20, 2025	0.6930	0.7326	0.6930	0.7100	88,813	+0.01(+1.46%)
Oct 17, 2025	0.7231	0.7392	0.6900	0.6998	148,971	-0.04(-5.66%)
Oct 16, 2025	0.7600	0.7661	0.7100	0.7418	140,356	+0.00(+0.24%)
Oct 15, 2025	0.8000	0.8000	0.7100	0.7400	287,892	-0.06(-7.41%)
Oct 14, 2025	0.8101	0.8101	0.7801	0.7992	110,925	-0.01(-1.72%)
Oct 13, 2025	0.8300	0.8301	0.8101	0.8132	135,065	-0.04(-4.33%)
Oct 10, 2025	0.8953	0.8980	0.8290	0.8500	252,253	-0.03(-3.55%)
Oct 09, 2025	0.9024	0.9190	0.8100	0.8813	329,215	-0.02(-2.40%)
Oct 08, 2025	0.9500	0.9500	0.8750	0.9030	186,540	+0.03(+3.22%)
Oct 07, 2025	1.040	1.040	0.8685	0.8748	533,784	-0.17(-15.88%)
Oct 06, 2025	1.080	1.080	1.020	1.040	271,892	-0.02(-1.89%)
Oct 03, 2025	1.060	1.080	1.040	1.060	210,378	+0.01(+0.95%)
Oct 02, 2025	1.040	1.060	1.030	1.050	147,232	+0.02(+1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.