Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	14.78	16.34	14.00	16.15	2,257,974	+0.53(+3.39%)
Feb 27, 2026	15.72	16.00	15.10	15.62	1,933,161	-0.57(-3.52%)
Feb 26, 2026	16.01	16.25	15.41	16.19	1,769,415	+0.10(+0.62%)
Feb 25, 2026	15.50	16.16	15.22	16.09	2,332,359	+0.55(+3.54%)
Feb 24, 2026	15.53	15.71	15.25	15.54	1,882,650	+0.09(+0.58%)
Feb 23, 2026	14.98	15.53	14.76	15.45	2,760,624	+0.57(+3.83%)
Feb 20, 2026	15.04	15.17	14.56	14.88	1,761,417	-0.37(-2.43%)
Feb 19, 2026	15.39	15.60	14.96	15.25	1,435,707	-0.13(-0.85%)
Feb 18, 2026	15.11	15.46	14.98	15.38	1,454,906	+0.10(+0.65%)
Feb 17, 2026	15.81	15.81	14.67	15.28	2,349,337	-0.26(-1.67%)
Feb 13, 2026	16.03	16.53	15.51	15.54	899,063	-0.46(-2.88%)
Feb 12, 2026	16.71	16.71	15.80	16.00	2,244,045	-0.68(-4.08%)
Feb 11, 2026	17.11	17.20	16.27	16.68	952,750	-0.46(-2.68%)
Feb 10, 2026	16.93	17.45	16.83	17.14	2,015,964	+0.15(+0.88%)
Feb 09, 2026	16.64	17.07	16.10	16.99	1,860,479	+0.19(+1.13%)
Feb 06, 2026	17.09	17.49	16.40	16.80	1,422,134	+0.25(+1.51%)
Feb 05, 2026	18.13	18.50	16.52	16.55	2,168,531	-1.68(-9.22%)
Feb 04, 2026	19.11	19.11	17.85	18.23	1,885,390	-0.73(-3.85%)
Feb 03, 2026	18.78	19.39	18.56	18.96	1,507,175	+0.20(+1.07%)
Feb 02, 2026	17.56	19.05	17.45	18.76	1,823,147	+0.87(+4.86%)
Jan 30, 2026	17.67	18.00	17.11	17.89	2,446,617	+0.01(+0.06%)
Jan 29, 2026	17.55	18.06	17.30	17.88	1,911,523	+0.18(+1.02%)
Jan 28, 2026	17.91	18.23	17.27	17.70	1,860,734	-0.34(-1.88%)
Jan 27, 2026	17.96	18.58	17.85	18.04	1,599,241	+0.04(+0.22%)
Jan 26, 2026	17.73	18.20	17.42	18.00	2,527,599	+0.00(+0.00%)
Jan 23, 2026	18.00	18.32	17.61	18.00	2,748,738	-0.08(-0.44%)
Jan 22, 2026	17.50	18.23	17.38	18.08	2,866,909	+0.58(+3.31%)
Jan 21, 2026	16.51	17.57	16.43	17.50	1,398,730	+0.92(+5.55%)
Jan 20, 2026	16.52	16.80	16.00	16.58	2,077,067	-0.12(-0.75%)
Jan 16, 2026	16.66	17.24	16.40	16.70	1,963,953	+0.28(+1.74%)
Jan 15, 2026	17.41	17.50	16.30	16.42	1,541,711	-1.03(-5.90%)
Jan 14, 2026	17.04	17.48	16.86	17.45	3,630,667	+0.41(+2.41%)
Jan 13, 2026	17.24	17.45	16.76	17.04	2,349,882	-0.42(-2.41%)
Jan 12, 2026	17.88	17.88	16.96	17.46	1,878,317	-0.31(-1.74%)
Jan 09, 2026	18.47	18.73	17.70	17.77	1,321,583	-0.49(-2.68%)
Jan 08, 2026	18.94	19.00	17.98	18.26	1,691,886	-1.13(-5.83%)
Jan 07, 2026	18.46	19.90	18.25	19.39	2,140,904	+1.27(+7.01%)
Jan 06, 2026	18.04	18.39	17.67	18.12	2,541,308	-0.11(-0.60%)
Jan 05, 2026	18.41	18.61	17.57	18.23	3,223,912	-0.27(-1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.