Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.2866	0.2866	0.2750	0.2831	32,651	-0.01(-2.75%)
Jan 13, 2026	0.3000	0.3000	0.2801	0.2911	22,548	-0.00(-1.12%)
Jan 12, 2026	0.2866	0.3030	0.2866	0.2944	63,365	-0.01(-2.45%)
Jan 09, 2026	0.3234	0.3234	0.2953	0.3018	113,861	-0.01(-3.89%)
Jan 08, 2026	0.2981	0.3229	0.2905	0.3140	323,862	+0.02(+5.72%)
Jan 07, 2026	0.3086	0.3117	0.2405	0.2970	605,249	-0.02(-5.86%)
Jan 06, 2026	0.2800	0.3174	0.2622	0.3155	914,362	+0.03(+8.98%)
Jan 05, 2026	0.2700	0.3000	0.2435	0.2895	877,281	+0.03(+10.62%)
Jan 02, 2026	0.2150	0.2799	0.2121	0.2617	1,191,182	+0.04(+18.63%)
Dec 31, 2025	0.2600	0.2600	0.2000	0.2206	133,272	-0.03(-12.11%)
Dec 30, 2025	0.2600	0.2701	0.2510	0.2510	46,459	-0.01(-2.45%)
Dec 29, 2025	0.2550	0.2650	0.2547	0.2573	46,161	+0.00(+1.02%)
Dec 26, 2025	0.2730	0.2765	0.2500	0.2547	13,518	-0.01(-3.41%)
Dec 24, 2025	0.2500	0.2642	0.2500	0.2637	5,346	-0.00(-1.31%)
Dec 23, 2025	0.2650	0.2900	0.2486	0.2672	40,262	+0.01(+4.99%)
Dec 22, 2025	0.2600	0.2641	0.2320	0.2545	73,898	-0.01(-3.78%)
Dec 19, 2025	0.2641	0.2739	0.2502	0.2645	46,355	+0.00(+0.11%)
Dec 18, 2025	0.2769	0.2800	0.2609	0.2642	69,969	-0.02(-6.91%)
Dec 17, 2025	0.2851	0.2870	0.2701	0.2838	76,517	-0.01(-3.21%)
Dec 16, 2025	0.2960	0.2967	0.2870	0.2932	53,422	-0.00(-1.21%)
Dec 15, 2025	0.3053	0.3400	0.2716	0.2968	107,148	-0.01(-3.10%)
Dec 12, 2025	0.3350	0.3399	0.3060	0.3063	106,519	-0.02(-5.20%)
Dec 11, 2025	0.3200	0.3286	0.3200	0.3231	24,962	-0.01(-1.79%)
Dec 10, 2025	0.3310	0.3335	0.3269	0.3290	24,621	-0.00(-0.54%)
Dec 09, 2025	0.3283	0.3497	0.3261	0.3308	36,606	+0.00(+0.76%)
Dec 08, 2025	0.3400	0.3400	0.3283	0.3283	24,275	-0.01(-3.44%)
Dec 05, 2025	0.3400	0.3488	0.3326	0.3400	45,056	+0.02(+5.00%)
Dec 04, 2025	0.3200	0.3349	0.3115	0.3238	35,985	-0.00(-0.64%)
Dec 03, 2025	0.3305	0.3399	0.3215	0.3259	32,237	+0.00(+1.37%)
Dec 02, 2025	0.3204	0.3270	0.3201	0.3215	19,175	+0.00(+0.47%)
Dec 01, 2025	0.2853	0.3239	0.2853	0.3200	28,370	-0.00(-1.20%)
Nov 28, 2025	0.3100	0.3309	0.3100	0.3239	16,338	+0.02(+5.64%)
Nov 26, 2025	0.3040	0.3195	0.2900	0.3066	39,036	+0.01(+4.11%)
Nov 25, 2025	0.2901	0.2999	0.2785	0.2945	79,162	+0.00(+1.55%)
Nov 24, 2025	0.2901	0.2949	0.2829	0.2900	44,735	+0.01(+3.02%)
Nov 21, 2025	0.2785	0.2999	0.2296	0.2815	253,673	-0.02(-7.55%)
Nov 20, 2025	0.3050	0.3247	0.2927	0.3045	85,974	-0.00(-0.16%)
Nov 19, 2025	0.3200	0.3398	0.3023	0.3050	90,559	-0.02(-5.19%)
Nov 18, 2025	0.3466	0.3476	0.3208	0.3217	48,002	-0.01(-2.13%)
Nov 17, 2025	0.3562	0.3562	0.3200	0.3287	129,284	-0.01(-1.94%)
Nov 14, 2025	0.3400	0.3419	0.3301	0.3352	73,544	-0.01(-3.40%)
Nov 13, 2025	0.3402	0.3495	0.3401	0.3470	52,727	-0.01(-3.05%)
Nov 12, 2025	0.3651	0.3799	0.3540	0.3579	19,336	-0.01(-1.97%)
Nov 11, 2025	0.3695	0.3800	0.3501	0.3651	34,541	-0.02(-6.36%)
Nov 10, 2025	0.3680	0.4000	0.3412	0.3899	116,393	+0.03(+9.80%)
Nov 07, 2025	0.3400	0.3638	0.3400	0.3551	86,561	+0.01(+2.19%)
Nov 06, 2025	0.3607	0.3607	0.3401	0.3475	91,012	-0.02(-5.44%)
Nov 05, 2025	0.3820	0.3820	0.3525	0.3675	58,024	-0.00(-0.05%)
Nov 04, 2025	0.3900	0.4150	0.3501	0.3677	194,335	-0.02(-4.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.