Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	0.3300	0.3300	0.3300	0.3300	548	+0.09(+37.50%)
Mar 25, 2026	0.2700	0.2700	0.2400	0.2400	6,123	-0.01(-4.00%)
Mar 24, 2026	0.2500	0.2600	0.2500	0.2500	8,538	-0.00(-0.08%)
Mar 23, 2026	0.2502	0.2502	0.2502	0.2502	225	-0.04(-13.72%)
Mar 17, 2026				0.2900	0	-0.01(-3.33%)
Mar 10, 2026				0.3000	15	-0.01(-3.23%)
Mar 09, 2026	0.3000	0.3300	0.3000	0.3100	13,148	-0.01(-3.13%)
Mar 05, 2026				0.3200	24	-0.01(-3.03%)
Mar 02, 2026				0.3300	0	+0.01(+3.13%)
Feb 27, 2026	0.3442	0.3442	0.3200	0.3200	1,225	-0.03(-7.91%)
Feb 26, 2026	0.3475	0.3475	0.3475	0.3475	1,663	-0.00(-0.71%)
Feb 25, 2026	0.3500	0.3500	0.3500	0.3500	900	+0.00(+0.00%)
Feb 18, 2026				0.3500	5	+0.00(+0.00%)
Feb 13, 2026				0.3500	9	-0.01(-2.83%)
Feb 12, 2026	0.3602	0.3602	0.3602	0.3602	150	-0.01(-3.79%)
Feb 10, 2026				0.3744	65	+0.00(+1.19%)
Feb 09, 2026	0.3600	0.3700	0.3600	0.3700	4,636	+0.00(+0.00%)
Feb 06, 2026	0.3600	0.3700	0.3600	0.3700	330	+0.00(+0.00%)
Feb 05, 2026	0.3700	0.3800	0.3700	0.3700	11,450	-0.01(-2.63%)
Feb 04, 2026	0.3800	0.3801	0.3800	0.3800	197,972	-0.02(-5.00%)
Feb 03, 2026	0.4200	0.4200	0.3800	0.4000	393,274	+0.00(+0.00%)
Feb 02, 2026	0.3800	0.4150	0.3800	0.4000	33,374	+0.02(+6.41%)
Jan 30, 2026	0.4200	0.4300	0.3759	0.3759	57,394	-0.04(-10.50%)
Jan 29, 2026	0.4200	0.4200	0.4200	0.4200	131	+0.00(+0.00%)
Jan 28, 2026	0.4100	0.4200	0.4091	0.4200	17,413	+0.01(+1.20%)
Jan 27, 2026	0.3801	0.4150	0.3801	0.4150	5,203	+0.03(+9.21%)
Jan 26, 2026	0.4000	0.4170	0.3600	0.3800	28,881	-0.03(-7.32%)
Jan 23, 2026	0.4600	0.4600	0.3471	0.4100	6,751	-0.05(-10.87%)
Jan 22, 2026	0.4500	0.4810	0.4499	0.4600	3,996,532	+0.18(+64.29%)
Jan 21, 2026	0.2700	0.2800	0.2700	0.2800	35,262	+0.00(+0.00%)
Jan 20, 2026	0.2900	0.2900	0.2800	0.2800	137,095	+0.00(+0.00%)
Jan 15, 2026				0.2800	0	+0.00(+0.00%)
Jan 14, 2026	0.2650	0.2800	0.2650	0.2800	11,737	+0.03(+11.02%)
Jan 06, 2026				0.2522	0	-0.02(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.