Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	97.60	98.88	95.52	97.99	85,574	+1.90(+1.98%)
May 07, 2026	98.15	99.98	95.50	96.09	45,987	-2.71(-2.74%)
May 06, 2026	97.40	99.89	97.40	98.80	94,908	+8.29(+9.16%)
May 05, 2026	89.91	91.85	89.10	90.51	59,056	-1.58(-1.72%)
May 04, 2026	95.15	95.21	91.25	92.09	86,755	-4.47(-4.63%)
May 01, 2026	96.01	97.11	94.08	96.56	68,031	-1.44(-1.47%)
Apr 30, 2026	95.47	99.60	93.59	98.00	73,024	+1.08(+1.11%)
Apr 29, 2026	96.00	97.48	95.15	96.92	83,685	+2.09(+2.20%)
Apr 28, 2026	94.05	97.47	92.11	94.83	220,216	+6.79(+7.71%)
Apr 27, 2026	87.05	90.79	86.90	88.04	124,314	+1.80(+2.09%)
Apr 24, 2026	85.01	87.79	84.58	86.24	122,358	+8.95(+11.58%)
Apr 23, 2026	76.41	77.99	76.01	77.29	61,082	+2.25(+3.00%)
Apr 22, 2026	74.51	75.95	73.71	75.04	62,695	+2.33(+3.20%)
Apr 21, 2026	75.24	76.00	72.00	72.71	141,631	-3.49(-4.58%)
Apr 20, 2026	75.12	77.00	74.88	76.20	119,839	+0.25(+0.33%)
Apr 17, 2026	72.49	75.95	71.65	75.95	198,464	+8.51(+12.62%)
Apr 16, 2026	65.00	68.17	64.74	67.44	95,660	+3.48(+5.44%)
Apr 15, 2026	62.83	64.58	62.60	63.96	55,100	+0.65(+1.03%)
Apr 14, 2026	61.90	64.00	61.90	63.31	87,253	+1.48(+2.39%)
Apr 13, 2026	61.57	63.35	61.57	61.83	73,301	-0.58(-0.93%)
Apr 10, 2026	61.74	63.41	61.52	62.41	47,283	-0.36(-0.57%)
Apr 09, 2026	63.34	64.00	62.30	62.77	46,548	-0.25(-0.40%)
Apr 08, 2026	64.10	64.49	62.18	63.02	83,755	+0.60(+0.96%)
Apr 07, 2026	60.99	62.48	60.34	62.42	115,655	+3.48(+5.90%)
Apr 06, 2026	58.91	59.71	56.61	58.94	142,121	+0.03(+0.05%)
Apr 02, 2026	57.93	60.50	56.00	58.91	209,653	-2.62(-4.26%)
Apr 01, 2026	60.30	62.47	60.00	61.53	103,573	+2.63(+4.47%)
Mar 31, 2026	56.88	59.69	55.65	58.90	96,112	+3.67(+6.64%)
Mar 30, 2026	55.67	57.60	53.96	55.23	53,413	-0.39(-0.70%)
Mar 27, 2026	54.26	56.05	53.23	55.62	57,129	+3.94(+7.62%)
Mar 26, 2026	53.00	54.98	51.37	51.68	48,376	-1.72(-3.22%)
Mar 25, 2026	53.76	55.32	52.10	53.40	124,348	+3.64(+7.32%)
Mar 24, 2026	47.00	50.80	47.00	49.76	55,515	+3.04(+6.51%)
Mar 23, 2026	44.81	48.20	44.51	46.72	92,867	+2.85(+6.50%)
Mar 20, 2026	47.64	47.90	43.69	43.87	127,221	+0.29(+0.67%)
Mar 19, 2026	44.38	44.38	41.10	43.58	69,111	-2.02(-4.43%)
Mar 18, 2026	48.18	48.18	44.27	45.60	95,766	-4.47(-8.93%)
Mar 17, 2026	51.00	52.37	49.59	50.07	44,217	-1.29(-2.51%)
Mar 16, 2026	50.98	52.04	50.72	51.36	41,485	-0.04(-0.08%)
Mar 13, 2026	51.80	53.74	50.88	51.40	42,959	-0.68(-1.31%)
Mar 12, 2026	53.31	53.90	51.23	52.08	98,531	-5.01(-8.78%)
Mar 11, 2026	55.50	57.48	55.00	57.09	52,825	+2.46(+4.50%)
Mar 10, 2026	53.52	55.85	53.13	54.63	75,349	+3.30(+6.43%)
Mar 09, 2026	50.50	51.48	48.16	51.33	36,370	-1.14(-2.17%)
Mar 06, 2026	52.02	52.97	50.75	52.47	57,963	+2.32(+4.63%)
Mar 05, 2026	50.40	51.36	48.51	50.15	54,867	-2.09(-4.00%)
Mar 04, 2026	52.28	54.44	51.70	52.24	49,112	+1.11(+2.17%)
Mar 03, 2026	52.50	53.00	49.00	51.13	62,735	-5.92(-10.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.