Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	3.000	3.000	2.900	2.900	1,775	-0.06(-2.03%)
Dec 30, 2025				2.960	0	-0.14(-4.52%)
Dec 29, 2025	3.000	3.100	3.000	3.100	255	-0.04(-1.27%)
Dec 26, 2025	3.140	3.140	3.140	3.140	1,674	-0.00(-0.06%)
Dec 24, 2025	3.142	3.150	3.142	3.142	1,877	+0.04(+1.19%)
Dec 23, 2025	2.900	3.105	2.900	3.105	5,885	+0.21(+7.07%)
Dec 22, 2025	2.880	2.900	2.870	2.900	645	+0.19(+7.21%)
Dec 19, 2025	2.588	2.750	2.588	2.705	905	+0.21(+8.63%)
Dec 18, 2025	2.400	2.490	2.400	2.490	2,031	+0.09(+3.75%)
Dec 17, 2025	2.420	2.500	2.380	2.400	8,951	-0.10(-4.00%)
Dec 16, 2025	2.520	2.560	2.470	2.500	25,779	-0.12(-4.58%)
Dec 15, 2025	2.700	2.700	2.500	2.620	17,714	-0.04(-1.50%)
Dec 12, 2025	2.740	2.740	2.490	2.660	21,527	-0.20(-6.99%)
Dec 11, 2025	2.542	2.860	2.542	2.860	44,194	+0.27(+10.42%)
Dec 10, 2025	2.439	2.590	2.439	2.590	3,597	+0.04(+1.57%)
Dec 09, 2025	2.615	2.700	2.505	2.550	16,509	-0.21(-7.59%)
Dec 08, 2025	2.560	2.759	2.470	2.759	13,270	+0.33(+13.56%)
Dec 05, 2025	2.540	2.610	2.360	2.430	13,473	-0.15(-5.89%)
Dec 04, 2025	2.000	2.582	2.000	2.582	5,116	+0.08(+3.29%)
Dec 03, 2025	2.540	2.540	2.500	2.500	2,531	-0.23(-8.42%)
Dec 02, 2025	2.250	2.730	2.250	2.730	5,532	-0.04(-1.44%)
Dec 01, 2025	2.760	2.770	2.650	2.770	4,828	+0.01(+0.46%)
Nov 28, 2025	2.757	2.757	2.757	2.757	119	-0.02(-0.81%)
Nov 26, 2025	2.410	2.780	2.390	2.780	1,504	+0.03(+1.09%)
Nov 25, 2025	2.470	2.750	2.470	2.750	4,180	+0.12(+4.56%)
Nov 24, 2025	2.750	2.780	2.250	2.630	17,811	+0.13(+5.20%)
Nov 21, 2025	2.340	2.500	2.340	2.500	620	+0.31(+14.16%)
Nov 20, 2025	2.260	2.260	2.020	2.190	3,097	-0.15(-6.41%)
Nov 19, 2025	2.500	2.500	2.100	2.340	6,310	+0.13(+5.88%)
Nov 18, 2025	2.210	2.250	2.190	2.210	5,563	-0.31(-12.30%)
Nov 17, 2025	2.710	2.710	2.340	2.520	5,833	-0.19(-7.01%)
Nov 14, 2025	2.530	3.130	2.526	2.710	39,819	+0.36(+15.32%)
Nov 13, 2025	2.560	2.560	2.090	2.350	9,110	-0.09(-3.69%)
Nov 12, 2025	2.670	2.790	2.440	2.440	22,450	+0.05(+2.09%)
Nov 11, 2025	2.470	3.100	2.060	2.390	127,219	+1.09(+83.85%)
Nov 10, 2025	1.300	1.300	1.300	1.300	776	-0.20(-13.33%)
Nov 07, 2025	1.500	1.500	1.500	1.500	678	+0.01(+0.67%)
Nov 05, 2025				1.490	0	-0.11(-6.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.